Toggle navigation
تقویم
کشورها
شاخص ها
بازارها
ارز
سهام
کالاها
اوراق قرضه
پیش بینی
کشورها
شاخص ها
ارز
سهام
کالاها
اوراق قرضه
G-III Apparel
نمودار
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pe
تغییر دادن
تاریخ
Carters
CRI:US
35.6
4.83
2020-12
Columbia Sportswear
COLM:US
65.37
19.54
2020-12
Crocs
CROX:US
17.57
11.16
2020-12
Deckers Outdoor
DECK:US
25.52
0.34
2020-12
ETSY Inc
ETSY:US
78.9
25.4
2020-12
Foot Locker
FL:US
18.38
5.61
2020-12
G Iii Apparel
GIII:US
65.22
0
2021-03
Hanesbrands
HBI:US
11.75
0.91
2020-12
LULULEMON ATHLETIC
LULU:US
68.18
13.58
2021-03
LVMH
MC:FP
45.42
21.65
2020-09
Nike
NKE:US
84.39
8.64
2020-12
Peloton Interactive, Inc.
PTON:US
224.6
1.04K
2020-12
Skechers USA
SKX:US
78.56
22.97
2020-12
Tjx Companies
TJX:US
113.49
3.56
2020-12
Wolverine World Wide
WWW:US
80.1
42.71
2020-12
G-III Apparel - ارزش های فعلی، داده های تاریخی، پیش بینی، آمار، نمودار و تقویم اقتصادی - Apr 2021.
FX
شاخص
سهام
کالا
Bond
واقعی
Chg
%Chg
EURUSD
1.20101
0.0027
-0.23%
GBPUSD
1.38535
0.0077
-0.55%
AUDUSD
0.77260
0.0028
-0.37%
NZDUSD
0.71684
0.0036
-0.50%
USDJPY
108.18
0.1510
0.14%
USDCNY
6.49245
0.0008
0.01%
USDCHF
0.91867
0.0020
0.21%
USDCAD
1.24822
0.0022
-0.17%
USDMXN
19.8839
0.0160
-0.08%
USDINR
75.1100
0.3110
-0.41%
USDBRL
5.4901
0.0789
-1.42%
USDRUB
75.3813
1.0737
-1.40%
DXY
91.311
0.1564
0.17%
BTCUSD
54,993.17
1,187
2.21%
[+]
واقعی
Chg
%Chg
Dow Jones
34,113
24
-0.07%
S&P 500
4,178
5
0.11%
NASDAQ 100
13,946
11
0.08%
NIKKEI 225
29,188
680
2.38%
FTSE 100
6,934
38
0.56%
DAX
15,331
135
0.89%
CAC 40
6,275
65
1.04%
FTSE MIB
24,359
203
0.84%
IBEX 35
8,659
140
1.64%
ASX 200
7,055
58
0.83%
SHANGHAI
3,465
8
-0.23%
SENSEX
48,081
375
0.79%
MOEX
3,600
39
1.08%
TSX
19,091
52
-0.27%
[+]
واقعی
Chg
%Chg
Apple
133.92
0.43
0.32%
Tesla
739.05
4.90
-0.66%
Microsoft
260.74
0.16
0.06%
Amazon
3,354.02
8.00
-0.24%
Facebook
301.44
0.02
0.01%
Alibaba
232.98
3.56
1.55%
Visa
230.82
3.39
1.49%
JPMorgan Chase
149.15
1.39
-0.92%
Intel
63.18
0.51
-0.80%
Johnson & Johnson
165.94
0.65
-0.39%
Procter & Gamble
134.61
2.24
-1.64%
Exxon Mobil
55.69
0.30
-0.54%
3M
201.83
0.98
0.49%
Goldman Sachs
335.41
0.14
0.04%
[+]
واقعی
Chg
%Chg
Crude Oil
61.5600
0.21
0.34%
Brent
65.5300
0.21
0.32%
Natural gas
2.7700
0.08
2.90%
Gasoline
1.9824
0.00
-0.05%
Heating oil
1.8616
0.01
0.43%
Gold
1,780.71
12.75
-0.71%
Silver
26.133
0.44
-1.66%
Copper
4.2730
0.02
-0.38%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,532.0000
34.75
2.32%
Wheat
708.7500
35.50
5.27%
Rice
12.9350
0.07
0.54%
Zinc
2,813.00
2.00
-0.07%
Tin
26,810.00
85.00
-0.32%
[+]
واقعی
Chg
%Chg
US
1.5821
0.018
0.02%
UK
0.7370
0.004
0.00%
Japan
0.0650
0.004
0.00%
Germany
-0.2760
0.017
-0.02%
China
3.1630
0.021
-0.02%
Brazil
9.3300
0.000
0.17%
India
6.0610
0.013
-0.01%
Indonesia
6.4440
0.004
0.00%
France
-0.0274
0.014
-0.01%
Mexico
6.7250
0.015
-0.02%
Netherlands
-0.2200
0.062
0.06%
Norway
1.3550
0.000
0.00%
Sweden
0.3590
0.001
0.00%
Switzerland
-0.1860
0.132
0.13%
[+]