Toggle navigation
تقویم
کشورها
شاخص ها
بازارها
ارز
سهام
کالاها
اوراق قرضه
پیش بینی
کشورها
شاخص ها
ارز
سهام
کالاها
اوراق قرضه
Home Depot
نمودار
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pe
تغییر دادن
تاریخ
Advance Auto Parts
AAP:US
22.91
0.72
2020-12
Best Buy
BBY:US
15.23
2.8
2020-12
Builders Firstsource
BLDR:US
22.35
3.87
2020-12
Carmax
KMX:US
22.72
1.71
2020-12
Dicks Sporting Goods
DKS:US
13.87
6.21
2020-12
Dollar General
DG:US
20.84
1.93
2020-12
Five Below
FIVE:US
89.53
17.87
2020-12
Fortune Brands Home Security
FBHS:US
24.4
3.59
2020-12
Genuine Parts
GPC:US
198.95
72.36
2020-12
Home Depot
HD:US
22.96
2.48
2020-12
Kingfisher
KGF:LN
19.23
16.47
2020-03
Koninklijke Ahold Delhaize NV
AD:NA
12.86
1.08
2020-12
Lowes Companies
LOW:US
22.66
0.63
2020-12
Masco
MAS:US
20.71
4.73
2020-12
Mohawk Industries
MHK:US
18.93
4.41
2020-12
Nike
NKE:US
84.39
4.9
2020-12
Oreilly Automotive
ORLY:US
20.21
2.38
2020-12
Procter & Gamble
PG:US
26.6
1.43
2020-12
Restoration Hardware
RH:US
57.12
11.38
2020-12
Sherwin Williams
SHW:US
36.25
0.87
2020-12
Sprouts Farmers Market
SFM:US
9.47
1.93
2020-12
Tempur Sealy International
TPX:US
23.05
0.83
2020-12
Tjx Companies
TJX:US
113.49
14.9
2020-12
Tractor Supply
TSCO:US
21.83
2.72
2020-12
Ulta Salon Cosmetics Fragrance
ULTA:US
72.42
26.6
2020-12
Wal-Mart
WMT:US
20.81
1.49
2020-12
Williams Sonoma
WSM:US
14.96
2.41
2020-12
Home Depot - ارزش های فعلی، داده های تاریخی، پیش بینی، آمار، نمودار و تقویم اقتصادی - Mar 2021.
FX
شاخص
سهام
کالا
Bond
واقعی
Chg
%Chg
EURUSD
1.18466
0.0064
-0.54%
GBPUSD
1.38240
0.0005
-0.04%
AUDUSD
0.76473
0.0041
-0.54%
NZDUSD
0.71217
0.0040
-0.55%
USDJPY
108.92
0.5230
0.48%
USDCNY
6.54976
0.0373
0.57%
USDCHF
0.93674
0.0059
0.63%
USDCAD
1.26650
0.0014
0.11%
USDMXN
21.5119
0.2034
0.95%
USDINR
73.3500
0.1700
0.23%
USDBRL
5.8734
0.1826
3.21%
USDRUB
74.4439
0.1871
0.25%
DXY
92.399
0.4222
0.46%
USDKRW
1,138.92
14.1590
1.26%
[+]
واقعی
Chg
%Chg
Dow Jones
31,885
389
1.23%
S&P 500
3,831.93
10
-0.26%
NASDAQ 100
12,335
333
-2.63%
NIKKEI 225
28,743
121
-0.42%
FTSE 100
6,697
67
1.00%
DAX
14,353
432
3.11%
CAC 40
5,894
111
1.93%
FTSE MIB
23,667
702
3.05%
IBEX 35
8,442
155
1.87%
ASX 200
6,740
29
0.43%
SHANGHAI
3,421
81
-2.30%
SENSEX
50,441
36
0.07%
MOEX
3,414
17
0.49%
TSX
18,458
77
0.42%
[+]
واقعی
Chg
%Chg
Apple
116.36
5.06
-4.17%
Tesla
563.00
34.95
-5.85%
Microsoft
227.39
4.21
-1.82%
Amazon
2,951.95
48.51
-1.62%
Facebook
255.31
8.97
-3.39%
Alibaba
226.74
7.12
-3.04%
Visa
220.27
4.86
2.26%
JPMorgan Chase
152.91
2.00
1.33%
Intel
59.85
0.89
-1.47%
Johnson & Johnson
157.40
1.30
0.83%
Procter & Gamble
127.31
1.33
1.06%
Exxon Mobil
60.87
0.06
-0.10%
3M
183.77
2.97
1.64%
Goldman Sachs
334.19
6.82
2.08%
[+]
واقعی
Chg
%Chg
Crude Oil
64.6800
1.39
-2.10%
Brent
67.9700
1.39
-2.00%
Natural gas
2.6600
0.04
-1.52%
Gasoline
2.0431
0.02
-1.05%
Heating oil
1.9019
0.04
-2.16%
Gold
1,683.34
17.52
-1.03%
Silver
25.123
0.07
-0.27%
Copper
4.0855
0.02
-0.38%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,438.5000
6.75
0.47%
Wheat
649.7500
4.25
-0.65%
Lean Hogs
87.3000
0.13
0.14%
Live Cattle
119.3250
0.30
0.25%
Orange Juice
111.00
0.90
0.82%
[+]
واقعی
Chg
%Chg
US
1.60
0.042
0.04%
UK
0.76
0.003
0.00%
Japan
0.13
0.039
0.04%
Germany
-0.29
0.051
0.05%
Belgium
0.02
0.044
0.04%
Russia
6.68
0.000
0.00%
Netherlands
-0.23
0.085
0.09%
Mexico
6.30
0.010
0.05%
France
-0.03
0.013
0.01%
Switzerland
-0.20
0.131
0.13%
Brazil
8.05
0.170
-0.32%
South Korea
2.02
0.033
0.03%
Indonesia
6.76
0.132
0.13%
China
3.26
0.022
-0.02%
[+]