Toggle navigation
تقویم
کشورها
شاخص ها
بازارها
ارز
سهام
کالاها
اوراق قرضه
پیش بینی
کشورها
شاخص ها
ارز
سهام
کالاها
اوراق قرضه
HP
نمودار
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Ebit
تغییر دادن
تاریخ
3d Systems
DDD:US
$ -19304000
15.92M
2020-09
Accenture
ACN:US
$ 1890.67M
345.97M
2020-12
Amphenol
APH:US
$ 499.9M
24.1M
2020-12
Apple
AAPL:US
$ 33534M
18759M
2020-12
Applied Materials
AMAT:US
$ 1468M
175M
2020-12
Arista Networks
ANET:US
$ 194.64M
6.24M
2020-12
Canon
7751:JP
76.23B
57.04B
2020-12
Celestica USA
CLS:US
C$ 40M
20.9M
2020-12
Cisco Systems
CSCO:US
$ 3453M
288M
2020-12
Commscope
COMM:US
$ 140.6M
36M
2020-12
Corning
GLW:US
$ 658M
100M
2020-12
F5 Networks
FFIV:US
$ 153.09M
54.48M
2020-12
Flextronics International
FLEX:US
270M
63M
2020-12
IBM
IBM:US
$ 2071M
544M
2020-12
Intel
INTC:US
$ 5.94B
902M
2020-12
Juniper Networks
JNPR:US
$ 169.2M
42.9M
2020-12
Kla Tencor
KLAC:US
$ 571.86M
1.61M
2020-12
Lam Research
LRCX:US
$ 1009.72M
48.66M
2020-12
Lenovo Group
992:HK
701.21M
92.8M
2020-12
Micron Technology
MU:US
$ 866M
337M
2020-12
Microsoft
MSFT:US
$ 17897M
2021M
2020-12
Motorola Solutions Msi
MSI:US
$ 570M
200M
2020-12
NCR
NCR:US
$ 132M
9M
2020-12
Oracle
ORCL:US
$ 3755M
351M
2020-12
Qualcomm
QCOM:US
$ 2526M
921M
2020-12
Ricoh
7752:JP
3.52B
12.87B
2020-12
Sanmina
SANM:US
$ 77.46M
11.84M
2020-12
Seagate Technology
STX:US
$ 350M
98M
2020-12
Seiko Epson
6724:JP
24.61B
17.38B
2020-12
SENSATA TECHNOLOGIES
ST:US
155.06M
38.73M
2020-12
Stratasys
SSYS:US
$ -1738100
297K
2020-09
Synnex
SNX:US
$ 343.56M
128.11M
2020-12
Te Connectivity
TEL:US
$ 623M
154M
2020-12
Western Digital
WDC:US
$ 160M
97M
2020-12
Xerox
XRX:US
$ 171M
40M
2020-12
HP - ارزش های فعلی، داده های تاریخی، پیش بینی، آمار، نمودار و تقویم اقتصادی - Feb 2021.
FX
شاخص
سهام
کالا
Bond
واقعی
Chg
%Chg
EURUSD
1.20720
0.0091
-0.75%
GBPUSD
1.39118
0.0098
-0.70%
AUDUSD
0.77051
0.0164
-2.08%
NZDUSD
0.72331
0.0135
-1.83%
USDJPY
106.55
0.1750
0.16%
USDCNY
6.47989
0.0193
-0.30%
USDCHF
0.90857
0.0031
0.34%
USDCAD
1.27370
0.0127
1.01%
USDMXN
20.8614
0.0353
-0.17%
USDINR
73.9200
1.1840
1.63%
USDBRL
5.5986
0.0678
1.23%
USDRUB
74.5990
0.0957
-0.13%
DXY
90.929
0.7952
0.88%
BTCUSD
47,496.90
1,219
2.63%
[+]
واقعی
Chg
%Chg
Dow Jones
30,958
441
-1.40%
S&P 500
3,811.41
18
-0.47%
NASDAQ 100
12,909
81
0.63%
NIKKEI 225
28,966
1,202
-3.99%
FTSE 100
6,489
163
-2.44%
DAX
13,802
77
-0.55%
CAC 40
5,711
72
-1.25%
FTSE MIB
22,888
176
-0.76%
IBEX 35
8,246
71
-0.86%
ASX 200
6,673
161
-2.35%
SHANGHAI
3,509
76
-2.12%
SENSEX
49,100
1,939
-3.80%
MOEX
3,347
63
-1.85%
TSX
18,060
163
-0.90%
[+]
واقعی
Chg
%Chg
Apple
121.26
0.27
0.22%
Tesla
675.50
6.72
-0.99%
Microsoft
232.38
3.39
1.48%
Amazon
3,092.93
35.77
1.17%
Facebook
257.62
2.93
1.15%
Alibaba
238.21
1.95
-0.81%
Visa
212.39
1.36
-0.64%
JPMorgan Chase
147.17
4.01
-2.65%
Intel
60.78
0.38
0.63%
Johnson & Johnson
158.46
4.30
-2.64%
Procter & Gamble
123.53
3.05
-2.41%
Exxon Mobil
54.37
1.39
-2.49%
3M
175.06
3.70
-2.07%
Goldman Sachs
319.48
8.28
-2.53%
[+]
واقعی
Chg
%Chg
Crude Oil
61.5000
2.03
-3.20%
Brent
64.4200
1.69
-2.56%
Natural gas
2.7730
0.00
-0.14%
Gasoline
1.8682
0.02
-1.27%
Heating oil
1.8565
0.05
-2.63%
Gold
1,734.39
35.49
-2.01%
Silver
26.664
0.74
-2.69%
Copper
4.0975
0.13
-3.10%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,408.7500
2.00
0.14%
Wheat
652.2500
19.50
-2.90%
Coffee
139.00
0.20
-0.14%
Cotton
87.82
0.42
-0.48%
Lean Hogs
87.2750
2.48
-2.76%
[+]
واقعی
Chg
%Chg
US
1.41
0.108
-0.11%
UK
0.82
0.036
0.04%
Japan
0.15
0.013
0.01%
Germany
-0.26
0.000
0.02%
Netherlands
-0.23
0.000
0.05%
Switzerland
-0.17
0.055
0.06%
Belgium
0.10
0.122
0.12%
South Korea
1.96
0.079
0.08%
Indonesia
6.60
0.055
0.06%
China
3.32
0.017
0.00%
India
6.23
0.047
0.05%
Norway
1.47
0.085
-0.09%
Sweden
0.42
0.039
-0.04%
Poland
1.58
0.000
0.02%
[+]