Toggle navigation
تقویم
کشورها
شاخص ها
بازارها
ارز
سهام
کالاها
اوراق قرضه
پیش بینی
کشورها
شاخص ها
ارز
سهام
کالاها
اوراق قرضه
HP | سرمایه عادی
نمودار
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Ordinary Share Capital
تغییر دادن
تاریخ
Accenture
ACN:US
$ 0.07M
0M
2020-12
Advanced Micro Devices
AMD:US
$ 12M
0M
2020-12
Amphenol
APH:US
$ 0.3M
0M
2020-12
Apple
AAPL:US
$ 51744M
965M
2020-12
Applied Materials
AMAT:US
$ 9M
0M
2020-12
Arista Networks
ANET:US
$ 0.01M
0M
2020-12
Canon
7751:JP
Y 174.76B
0
2020-12
CDW
CDW:US
$ 1.4M
0M
2020-12
Celestica USA
CLS:US
C$ 1834.2M
0.1M
2020-12
Cisco Systems
CSCO:US
$ 41690M
330M
2020-12
Commscope
COMM:US
$ 2.1M
0M
2020-12
Corning
GLW:US
$ 863M
2M
2020-12
F5 Networks
FFIV:US
$ 386.24M
80.78M
2020-12
Flextronics International
FLEX:US
$ 6360M
13M
2020-12
IBM
IBM:US
$ 448.59M
0.35M
2020-12
Intel
INTC:US
$ 25556M
2221M
2020-12
Jabil Circuit
JBL:US
$ 266K
2K
2020-12
Juniper Networks
JNPR:US
$ 0M
0M
2020-12
Kla Tencor
KLAC:US
$ 2104.19M
31.48M
2020-12
Lam Research
LRCX:US
$ 0.14M
0M
2020-12
Lenovo Group
992:HK
K$ 3203.91M
17.99M
2020-12
Micron Technology
MU:US
$ 120M
1M
2020-12
Microsoft
MSFT:US
$ 47162.5M
112.5M
2020-12
Motorola Solutions Msi
MSI:US
$ 2M
0M
2020-12
NCR
NCR:US
$ 1M
0M
2020-12
Netapp
NTAP:US
$ 456M
84M
2020-12
Nvidia
NVDA:US
$ 1M
0M
2020-12
Oracle
ORCL:US
$ 26298M
60M
2020-12
Qualcomm
QCOM:US
$ 113M
473M
2020-12
Ricoh
7752:JP
Y 135.36B
0
2020-12
Samsung
005930:KS
KW 897514M
0M
2020-12
Seiko Epson
6724:JP
Y 53.2B
0
2020-12
SENSATA TECHNOLOGIES
ST:US
$ 2.22M
0M
2020-12
Synnex
SNX:US
$ 0.05M
0M
2020-12
Te Connectivity
TEL:US
$ 149M
0M
2020-12
Western Digital
WDC:US
$ 3M
0M
2020-12
Xerox
XRX:US
$ 198M
16M
2020-12
HP سرمایه عادی - ارزش های فعلی، داده های تاریخی، پیش بینی، آمار، نمودار و تقویم اقتصادی - Mar 2021.
FX
شاخص
سهام
کالا
Bond
واقعی
Chg
%Chg
EURUSD
1.19104
0.0056
-0.47%
GBPUSD
1.38336
0.0060
-0.43%
AUDUSD
0.76885
0.0026
-0.34%
NZDUSD
0.71590
0.0020
-0.28%
USDJPY
108.39
0.4370
0.40%
USDCNY
6.51464
0.0243
0.37%
USDCHF
0.93043
0.0011
0.11%
USDCAD
1.26530
0.0018
-0.15%
USDMXN
21.3083
0.1793
0.85%
USDINR
73.1800
0.4470
0.61%
USDBRL
5.6908
0.0215
0.38%
USDRUB
74.2568
0.4520
-0.60%
DXY
91.994
0.3633
0.40%
BTCUSD
50,061.20
1,157
2.36%
[+]
واقعی
Chg
%Chg
Dow Jones
31,532
608
1.96%
S&P 500
3,842.38
74
1.97%
NASDAQ 100
12,660
196
1.57%
NIKKEI 225
28,864
66
-0.23%
FTSE 100
6,702
51
0.76%
DAX
14,048
8
-0.06%
CAC 40
5,845
14
0.24%
FTSE MIB
23,259
166
0.72%
IBEX 35
8,378
24
0.29%
ASX 200
6,711
50
-0.74%
SHANGHAI
3,502
2
-0.04%
SENSEX
50,405
441
-0.87%
MOEX
3,414
17
0.49%
TSX
18,381
255
1.41%
[+]
واقعی
Chg
%Chg
Apple
121.42
1.29
1.07%
Tesla
597.95
23.49
-3.78%
Microsoft
231.60
4.87
2.15%
Amazon
3,000.46
22.89
0.77%
Facebook
264.28
6.64
2.58%
Alibaba
234.61
4.11
1.78%
Visa
215.41
3.91
1.85%
JPMorgan Chase
150.91
0.35
0.23%
Intel
60.74
2.41
4.13%
Johnson & Johnson
156.10
3.03
1.98%
Procter & Gamble
125.98
3.83
3.14%
Exxon Mobil
60.93
2.22
3.78%
3M
180.80
3.17
1.78%
Goldman Sachs
327.37
1.92
-0.58%
[+]
واقعی
Chg
%Chg
Crude Oil
66.2600
2.43
3.81%
Brent
69.5300
2.79
4.18%
Natural gas
2.6990
0.04
-1.60%
Gasoline
2.0732
0.08
3.77%
Heating oil
1.9479
0.05
2.75%
Gold
1,700.91
3.72
0.22%
Silver
25.244
0.06
-0.25%
Copper
4.1010
0.16
4.03%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,436.7500
18.00
1.27%
Wheat
654.0000
4.25
0.65%
Orange Juice
110.10
1.00
0.92%
Cotton
86.21
0.62
0.72%
Live Cattle
119.0500
0.50
0.42%
[+]
واقعی
Chg
%Chg
US
1.58
0.027
0.03%
UK
0.75
0.015
0.01%
Japan
0.09
0.042
-0.04%
Germany
-0.34
0.010
0.01%
Belgium
-0.03
0.013
0.01%
Brazil
8.54
0.115
-0.12%
Netherlands
-0.31
0.026
0.03%
Mexico
6.31
0.050
0.13%
France
-0.03
0.028
0.03%
Switzerland
-0.33
0.003
0.00%
South Korea
1.99
0.019
0.02%
Indonesia
6.63
0.019
0.02%
China
3.28
0.017
-0.02%
India
6.23
0.020
0.02%
[+]