Toggle navigation
تقویم
کشورها
شاخص ها
بازارها
ارز
سهام
کالاها
اوراق قرضه
پیش بینی
کشورها
شاخص ها
ارز
سهام
کالاها
اوراق قرضه
IBM
نمودار
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pe
تغییر دادن
تاریخ
Adobe
ADBE:US
62.97
1.22
2020-12
Amazon
AMZN:US
95.38
25.65
2020-12
Amphenol
APH:US
34.45
4.26
2020-12
Apple
AAPL:US
40.62
5.41
2020-12
Applied Materials
AMAT:US
22.01
4.74
2020-12
Arista Networks
ANET:US
32.54
10.51
2020-12
Automatic Data Processing
ADP:US
30.66
6.12
2020-12
CDW
CDW:US
26
2.58
2020-12
Ciena
CIEN:US
22.82
6.37
2020-12
Cisco Systems
CSCO:US
18.17
3.22
2020-12
Cognizant Technology Solutions
CTSH:US
30.38
6.92
2020-12
Facebook
FB:US
32.39
1.02
2020-12
Flextronics International
FLEX:US
28.04
30.95
2020-12
Fortinet
FTNT:US
55.12
6.16
2020-12
Fujitsu
6702:JP
20.91
3.99
2020-12
Hcl Technologies
HCLT:IN
21.07
2.6
2020-12
HP
HPQ:US
12.28
1.56
2020-12
IBM
IBM:US
14.05
0.48
2020-12
Infosys
INFY:US
29.44
4.1
2020-12
Intel
INTC:US
9.77
0.24
2020-12
Juniper Networks
JNPR:US
19.22
1.78
2020-12
Microsoft
MSFT:US
35.88
0.61
2020-12
Netapp
NTAP:US
21.77
9.1
2020-12
Nvidia
NVDA:US
85.33
13.91
2020-12
Qualcomm
QCOM:US
33.63
16.12
2020-12
Salesforce
CRM:US
133.63
510.65
2020-12
SAP
SAP:GR
26.19
22.71
2020-12
SAP
SAP:US
26.08
8.74
2020-12
Seagate Technology
STX:US
15.89
2.9
2020-12
SENSATA TECHNOLOGIES
ST:US
94.78
10.01
2020-12
Square
SQ:US
470.29
109.89
2020-12
TCS
TCS:IN
35.05
5.09
2020-12
Teradata
TDC:US
24.08
2.06
2020-12
Tesla
TSLA:US
1.4K
330.58
2020-12
Texas Instruments
TXN:US
31.02
4.25
2020-12
Vmware
VMW:US
36.93
1.54
2020-12
Wipro
WPRO:IN
22.87
4.27
2020-12
Xerox
XRX:US
14.21
4.28
2020-12
IBM - ارزش های فعلی، داده های تاریخی، پیش بینی، آمار، نمودار و تقویم اقتصادی - Mar 2021.
FX
شاخص
سهام
کالا
Bond
واقعی
Chg
%Chg
EURUSD
1.20216
0.0026
-0.22%
GBPUSD
1.38794
0.0043
-0.31%
AUDUSD
0.77568
0.0011
-0.14%
NZDUSD
0.72431
0.0025
-0.35%
USDJPY
106.84
0.0180
0.02%
USDCNY
6.47916
0.0124
0.19%
USDCHF
0.91568
0.0006
0.07%
USDCAD
1.26762
0.0031
0.24%
USDMXN
20.7405
0.0798
0.39%
USDINR
73.3450
0.0510
-0.07%
USDBRL
5.6418
0.0000
0.00%
USDRUB
74.3327
0.1679
0.23%
DXY
91.209
0.1696
0.19%
BTCUSD
49,037.35
592
-1.19%
[+]
واقعی
Chg
%Chg
Dow Jones
31,453
82
-0.26%
S&P 500
3,889.61
12
-0.31%
NASDAQ 100
13,249
34
-0.25%
NIKKEI 225
29,450
214
-0.72%
FTSE 100
6,589
105
1.62%
DAX
14,013
227
1.64%
CAC 40
5,793
90
1.57%
FTSE MIB
23,265
416
1.82%
IBEX 35
8,378
153
1.86%
ASX 200
6,778
12
-0.17%
SHANGHAI
3,516
36
-1.00%
SENSEX
50,309
459
0.92%
MOEX
3,386
40
1.18%
TSX
18,300
239
1.33%
[+]
واقعی
Chg
%Chg
Apple
127.79
6.53
5.39%
Tesla
718.43
42.93
6.36%
Microsoft
236.94
4.56
1.96%
Amazon
3,146.14
53.21
1.72%
Facebook
264.91
7.29
2.83%
Alibaba
241.50
3.74
1.57%
Visa
216.63
4.24
2.00%
JPMorgan Chase
150.50
3.33
2.26%
Intel
62.88
2.10
3.46%
Johnson & Johnson
159.32
0.86
0.54%
Procter & Gamble
124.29
0.76
0.62%
Exxon Mobil
56.40
2.03
3.73%
3M
176.41
1.35
0.77%
Goldman Sachs
329.92
10.44
3.27%
[+]
واقعی
Chg
%Chg
Crude Oil
59.9100
0.73
-1.20%
Brent
62.9600
0.73
-1.15%
Natural gas
2.7750
0.00
-0.07%
Gasoline
1.9168
0.03
-1.34%
Heating oil
1.7993
0.02
-1.09%
Gold
1,714.19
9.65
-0.56%
Silver
26.147
0.37
-1.38%
Copper
4.0760
0.03
-0.80%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,385.2500
12.25
-0.88%
Wheat
640.5000
3.25
-0.50%
Zinc
2,812.75
20.50
0.73%
Tin
23,467.50
80.00
-0.34%
Aluminum
2,129.25
7.75
0.37%
[+]
واقعی
Chg
%Chg
US
1.42
0.031
-0.03%
UK
0.75
0.076
-0.08%
Japan
0.13
0.019
-0.02%
Germany
-0.29
0.000
0.00%
Netherlands
-0.35
0.064
0.00%
Mexico
6.15
0.100
-0.06%
France
-0.10
0.086
-0.09%
Switzerland
-0.34
0.066
0.08%
Sweden
0.36
0.060
-0.07%
Norway
1.42
0.045
-0.04%
Belgium
-0.05
0.011
0.01%
Russia
6.79
0.030
-0.03%
Poland
1.53
0.073
0.00%
Italy
0.66
0.107
-0.11%
[+]