Toggle navigation
تقویم
کشورها
شاخص ها
بازارها
ارز
سهام
کالاها
اوراق قرضه
پیش بینی
کشورها
شاخص ها
ارز
سهام
کالاها
اوراق قرضه
Knowles
نمودار
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Ebit
تغییر دادن
تاریخ
Aac Technologies
2018:HK
480.06M
92.93M
2020-09
Advanced Micro Devices
AMD:US
$ 584M
135M
2020-12
Analog Devices
ADI:US
$ 479.5M
1.23M
2020-12
Bel Fuse
BELFA:US
$ 4.11M
4.42M
2020-12
Cirrus Logic
CRUS:US
$ 129.65M
65.5M
2020-12
CTS
CTS:US
$ 17.55M
3.25M
2020-12
Digi International
DGII:US
$ 602K
4.76M
2020-12
Dolby Laboratories
DLB:US
$ 160.9M
130.88M
2020-12
DSP
DSPG:US
$ -981000
1.34M
2020-12
Himax Technologies
HIMX:US
42.47M
32.75M
2020-12
Ii Vi
IIVI:US
$ 120.37M
41.48M
2020-12
Immersion
IMMR:US
2.58M
3.64M
2020-09
Intel
INTC:US
$ 5.94B
902M
2020-12
Knowles
KN:US
$ 37.2M
15.9M
2020-12
Lattice Semiconductor
LSCC:US
$ 17.09M
1.58M
2020-12
Littelfuse
LFUS:US
$ 68.86M
2.73M
2020-12
M Fa Com Technology Solutions Hldgs
MTSI:US
$ 12.07M
256K
2020-12
Maxlinear
MXL:US
$ -23655000
8.24M
2020-12
Microchip Technology
MCHP:US
$ 249.9M
19.4M
2020-12
Micron Technology
MU:US
$ 866M
337M
2020-12
Nvidia
NVDA:US
$ 960M
630M
2020-12
Nxp Semiconductors
NXPI:US
501M
412M
2020-12
Qorvo
QRVO:US
$ 309.75M
81.16M
2020-12
Qualcomm
QCOM:US
$ 2526M
921M
2020-12
Rogers
ROG:US
$ 24.14M
5.64M
2020-12
Silicon Motion Technology
SIMO:US
35.5M
9.66M
2020-12
Skyworks Solutions
SWKS:US
$ 570.7M
303.1M
2020-12
Stmicroelectronics
STM:US
669M
335M
2020-12
Synaptics
SYNA:US
$ 26M
14.3M
2020-12
Texas Instruments
TXN:US
$ 1813M
204M
2020-12
Xilinx
XLNX:US
$ 172.42M
32.99M
2020-12
Knowles - ارزش های فعلی، داده های تاریخی، پیش بینی، آمار، نمودار و تقویم اقتصادی - Mar 2021.
FX
شاخص
سهام
کالا
Bond
واقعی
Chg
%Chg
EURUSD
1.19104
0.0056
-0.47%
GBPUSD
1.38336
0.0060
-0.43%
AUDUSD
0.76885
0.0026
-0.34%
NZDUSD
0.71590
0.0020
-0.28%
USDJPY
108.39
0.4370
0.40%
USDCNY
6.51464
0.0243
0.37%
USDCHF
0.93043
0.0011
0.11%
USDCAD
1.26530
0.0018
-0.15%
USDMXN
21.3083
0.1793
0.85%
USDINR
73.1800
0.4470
0.61%
USDBRL
5.6908
0.0215
0.38%
USDRUB
74.2568
0.4520
-0.60%
DXY
91.994
0.3633
0.40%
USDKRW
1,124.76
2.9089
-0.26%
[+]
واقعی
Chg
%Chg
Dow Jones
31,532
608
1.96%
S&P 500
3,842.38
74
1.97%
NASDAQ 100
12,660
196
1.57%
NIKKEI 225
28,864
66
-0.23%
FTSE 100
6,702
51
0.76%
DAX
14,048
8
-0.06%
CAC 40
5,845
14
0.24%
FTSE MIB
23,259
166
0.72%
IBEX 35
8,378
24
0.29%
ASX 200
6,711
50
-0.74%
SHANGHAI
3,502
2
-0.04%
SENSEX
50,405
441
-0.87%
MOEX
3,414
17
0.49%
TSX
18,381
255
1.41%
[+]
واقعی
Chg
%Chg
Apple
121.42
1.29
1.07%
Tesla
597.95
23.49
-3.78%
Microsoft
231.60
4.87
2.15%
Amazon
3,000.46
22.89
0.77%
Facebook
264.28
6.64
2.58%
Alibaba
234.61
4.11
1.78%
Visa
215.41
3.91
1.85%
JPMorgan Chase
150.91
0.35
0.23%
Intel
60.74
2.41
4.13%
Johnson & Johnson
156.10
3.03
1.98%
Procter & Gamble
125.98
3.83
3.14%
Exxon Mobil
60.93
2.22
3.78%
3M
180.80
3.17
1.78%
Goldman Sachs
327.37
1.92
-0.58%
[+]
واقعی
Chg
%Chg
Crude Oil
66.2600
2.43
3.81%
Brent
69.5300
2.79
4.18%
Natural gas
2.6990
0.04
-1.60%
Gasoline
2.0732
0.08
3.77%
Heating oil
1.9479
0.05
2.75%
Gold
1,700.91
3.72
0.22%
Silver
25.244
0.06
-0.25%
Copper
4.1010
0.16
4.03%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,436.7500
18.00
1.27%
Wheat
654.0000
4.25
0.65%
Orange Juice
110.10
1.00
0.92%
Cotton
86.21
0.62
0.72%
Live Cattle
119.0500
0.50
0.42%
[+]
واقعی
Chg
%Chg
US
1.58
0.027
0.03%
UK
0.75
0.015
0.01%
Japan
0.09
0.042
-0.04%
Germany
-0.34
0.010
0.01%
Belgium
-0.03
0.013
0.01%
Brazil
8.54
0.115
-0.12%
Netherlands
-0.31
0.026
0.03%
Mexico
6.31
0.050
0.13%
France
-0.03
0.028
0.03%
Switzerland
-0.33
0.003
0.00%
South Korea
1.99
0.019
0.02%
Indonesia
6.63
0.019
0.02%
China
3.28
0.017
-0.02%
India
6.23
0.020
0.02%
[+]