Knowles - قیمت سهام


قیمت Chg روز سال تاریخ
Aac Technologies 39.05 -0.85 -2.13% 29.30% 2025-07-22
Analog Devices 236.58 -3.90 -1.62% 2.77% 2025-07-22
Ambarella 70.11 0.73 1.05% 23.56% 2025-07-21
Advanced Micro Devices 154.75 -2.27 -1.45% -0.79% 2025-07-22
Broadcom 278.80 -9.41 -3.26% 70.46% 2025-07-22
Cirrus Logic 104.89 1.52 1.47% -24.21% 2025-07-21
CTS 40.78 0.11 0.27% -24.73% 2025-07-22
Digi International 33.36 0.27 0.82% 31.86% 2025-07-21
Dolby Laboratories 76.58 1.47 1.95% -4.67% 2025-07-22
Himax Technologies 9.59 0.08 0.84% 28.55% 2025-07-21
Coherent 99.88 0.28 0.28% 35.43% 2025-07-21
Intel 23.18 -0.08 -0.34% -29.59% 2025-07-22
Knowles 17.96 0.21 1.18% -3.96% 2025-07-21
Littelfuse 231.07 -1.11 -0.48% -12.66% 2025-07-22
Lattice Semiconductor 52.14 -0.01 -0.02% -8.80% 2025-07-22
Microchip Technology 74.22 -0.56 -0.75% -20.39% 2025-07-21
Marvell Technology 71.84 -1.22 -1.67% 3.98% 2025-07-22
MACOM Technology Solutions 136.06 -4.52 -3.22% 27.76% 2025-07-22
Micron Technology 108.85 -4.40 -3.89% -4.69% 2025-07-22
MaxLinear 15.35 -0.57 -3.58% -38.75% 2025-07-22
Nvidia 168.03 -3.45 -2.01% 36.07% 2025-07-22
NXP Semiconductors 229.40 3.50 1.55% -19.23% 2025-07-21
Qualcomm 157.71 -1.26 -0.79% -18.40% 2025-07-22
Qorvo 87.89 -0.68 -0.77% -29.96% 2025-07-21
Silicon Motion Technology 74.67 1.35 1.84% -1.79% 2025-07-21
Semtech 51.19 -1.87 -3.52% 54.89% 2025-07-22
STMicroelectronics 32.81 0.26 0.80% -21.90% 2025-07-21
Skyworks Solutions 72.89 0.17 0.23% -37.95% 2025-07-22
Synaptics 66.88 -0.38 -0.57% -27.75% 2025-07-22
Texas Instruments 214.25 -0.32 -0.15% 8.10% 2025-07-22