Knowles - قیمت سهام

قیمت سهام
12.62
تغییر روزانه
-0.24%
سالیانه
-33.82%

قیمت روز سال
Aac Technologies 13.30 0.06 0.45% -65.09%
Analog Devices 141.92 -3.42 -2.35% -20.51%
Ambarella 58.47 -2.17 -3.58% -64.10%
Advanced Micro Devices 67.96 -1.54 -2.22% -35.77%
Broadcom Inc 468.68 -8.93 -1.87% -7.18%
Bel Fuse 27.43 -1.32 -4.59% 95.10%
Cirrus Logic 75.52 -1.40 -1.82% -11.79%
CTS 41.09 -0.90 -2.14% 30.11%
Digi International 31.92 -0.73 -2.24% 48.33%
Dolby Laboratories 68.01 -1.58 -2.27% -26.45%
Himax Technologies 5.13 -0.08 -1.54% -51.83%
Coherent Corp. 37.30 -1.14 -2.97% -39.33%
Immersion 5.27 -0.17 -3.13% -25.35%
Intel 27.52 -0.55 -1.96% -49.24%
Knowles 12.62 -0.03 -0.24% -33.82%
Littelfuse 200.09 -2.06 -1.02% -29.14%
Lattice Semiconductor 48.59 -0.76 -1.54% -28.65%
Microchip Technology 62.18 -1.13 -1.78% -62.38%
Marvell Technology 43.29 -0.23 -0.53% -31.94%
MACOM Technology Solutions 52.53 -0.85 -1.59% -22.07%
Micron Technology 50.10 0.44 0.89% -32.34%
MaxLinear 32.94 -0.30 -0.90% -37.26%
Nvidia 125.16 -0.45 -0.36% -43.32%
NXP Semiconductors 152.94 -2.19 -1.41% -29.41%
Qualcomm 121.19 -2.49 -2.01% -9.48%
Qorvo 82.32 0.35 0.43% -52.70%
Rogers 244.25 -2.51 -1.02% 28.07%
Silicon Motion Technology 68.84 -1.20 -1.71% -8.30%
Semtech 29.85 -0.15 -0.50% -63.35%
Stmicroelectronics 33.27 -1.02 -2.97% -28.30%
Skyworks Solutions 94.34 -1.31 -1.37% -45.36%
Synaptics 100.95 -0.05 -0.05% -46.20%
Texas Instruments 161.29 -1.33 -0.82% -19.62%