Knowles - قیمت سهام

قیمت سهام
16.79
تغییر روزانه
-0.58 -3.34%
ماهیانه
-1.24%
سالیانه
-4.00%
Q2 پیش بینی
16.69

قیمت Chg روز سال تاریخ
Aac Technologies 39.05 -0.65 -1.64% 25.16% 2025-06-13
Analog Devices 224.93 -6.97 -3.01% -2.59% 2025-06-13
Ambarella 50.73 -2.45 -4.61% -10.21% 2025-06-13
Advanced Micro Devices 116.16 -2.38 -2.01% -27.10% 2025-06-13
Broadcom 248.60 -7.28 -2.85% 43.31% 2025-06-13
Cirrus Logic 100.88 -1.83 -1.78% -17.69% 2025-06-13
CTS 41.17 -1.38 -3.24% -18.36% 2025-06-13
Digi International 33.05 -1.01 -2.97% 47.94% 2025-06-13
Dolby Laboratories 74.02 -1.21 -1.61% -5.38% 2025-06-13
Himax Technologies 8.88 -0.23 -2.52% 34.55% 2025-06-13
Coherent 77.37 -3.58 -4.42% 7.83% 2025-06-13
Intel 20.16 -0.60 -2.89% -33.73% 2025-06-13
Knowles 16.79 -0.58 -3.34% -4.00% 2025-06-13
Littelfuse 216.15 -10.43 -4.60% -14.74% 2025-06-13
Lattice Semiconductor 47.85 -1.68 -3.39% -20.54% 2025-06-13
Microchip Technology 65.73 -2.20 -3.24% -27.97% 2025-06-13
Marvell Technology 67.19 -2.45 -3.52% -8.27% 2025-06-13
MACOM Technology Solutions 128.97 -3.32 -2.51% 23.72% 2025-06-13
Micron Technology 115.65 -0.50 -0.43% -18.14% 2025-06-13
MaxLinear 11.67 -0.67 -5.43% -35.74% 2025-06-13
Nvidia 141.80 -3.10 -2.14% 7.55% 2025-06-13
NXP Semiconductors 217.40 -0.01 -0.005% -23.15% 2025-06-12
Qualcomm 154.71 -3.86 -2.43% -28.10% 2025-06-13
Qorvo 79.42 -2.34 -2.86% -29.32% 2025-06-13
Silicon Motion Technology 66.96 -0.51 -0.76% -19.04% 2025-06-13
Semtech 39.14 -2.75 -6.56% 32.54% 2025-06-13
STMicroelectronics 29.18 -0.73 -2.44% -31.28% 2025-06-13
Skyworks Solutions 71.25 -0.76 -1.06% -31.71% 2025-06-13
Synaptics 61.55 -2.59 -4.04% -33.06% 2025-06-13
Texas Instruments 195.07 -4.51 -2.26% 0.71% 2025-06-13