Knowles - قیمت سهام

قیمت سهام
16.42
تغییر روزانه
0.42 2.63%
ماهیانه
21.90%
سالیانه
-0.91%
Q2 پیش بینی
16.08


قیمت Chg روز سال تاریخ
Aac Technologies 38.05 0.90 2.42% 50.40% 2025-05-02
Analog Devices 198.41 4.83 2.50% -0.61% 2025-05-02
Ambarella 50.43 2.27 4.71% 5.37% 2025-05-02
Advanced Micro Devices 98.77 2.24 2.32% -34.38% 2025-05-02
Broadcom 203.63 6.49 3.29% 59.37% 2025-05-02
Cirrus Logic 98.20 2.66 2.78% 10.97% 2025-05-02
CTS 39.81 1.10 2.84% -19.72% 2025-05-02
Digi International 28.41 0.58 2.08% 10.54% 2025-05-02
Dolby Laboratories 74.87 -1.31 -1.72% -8.78% 2025-05-02
Himax Technologies 7.69 0.56 7.85% 49.18% 2025-05-02
Coherent 71.64 2.47 3.57% 26.77% 2025-05-02
Intel 20.58 0.61 3.05% -33.38% 2025-05-02
Knowles 16.42 0.42 2.63% -0.91% 2025-05-02
Littelfuse 192.80 4.12 2.18% -22.07% 2025-05-02
Lattice Semiconductor 51.89 2.92 5.96% -26.83% 2025-05-02
Microchip Technology 47.92 1.99 4.32% -47.52% 2025-05-02
Marvell Technology 62.36 1.54 2.52% -8.97% 2025-05-02
MACOM Technology Solutions 112.28 6.06 5.71% 9.15% 2025-05-02
Micron Technology 80.65 2.97 3.82% -29.66% 2025-05-02
MaxLinear 10.69 0.59 5.84% -46.52% 2025-05-02
Nvidia 114.22 2.70 2.42% 28.75% 2025-05-02
NXP Semiconductors 188.21 6.58 3.62% -26.98% 2025-05-02
Qualcomm 139.73 4.64 3.43% -22.12% 2025-05-02
Qorvo 70.90 1.09 1.56% -26.07% 2025-05-02
Silicon Motion Technology 53.51 3.18 6.32% -27.65% 2025-05-02
Semtech 34.13 1.79 5.53% -12.51% 2025-05-02
STMicroelectronics 23.45 0.71 3.12% -41.48% 2025-05-02
Skyworks Solutions 66.09 0.97 1.49% -28.54% 2025-05-02
Synaptics 58.62 2.46 4.38% -35.09% 2025-05-02
Texas Instruments 164.40 6.27 3.97% -8.09% 2025-05-02