Knowles - قیمت سهام

قیمت سهام
15.56
تغییر روزانه
-0.72 -4.39%
ماهیانه
3.08%
سالیانه
-6.07%
Q2 پیش بینی
15.79
قیمت روز سال تاریخ
2018 Aac Technologies 25.30 0.45 1.81% 53.71% 2024-04-18
ADI Analog Devices 189.84 -1.41 -0.74% 0.14% 2024-04-17
AMD Advanced Micro Devices 154.09 -9.19 -5.62% 71.63% 2024-04-17
AVGO Broadcom 1,282.63 -44.94 -3.38% 102.85% 2024-04-17
DLB Dolby Laboratories 78.14 -5.25 -6.30% -8.93% 2024-04-17
HIMX Himax Technologies 4.97 -0.56 -10.15% -31.28% 2024-04-17
INTC Intel 35.74 -0.51 -1.41% 12.28% 2024-04-17
KN Knowles 15.56 -0.72 -4.39% -6.07% 2024-04-17
MCHP Microchip Technology 85.29 -0.79 -0.92% 5.60% 2024-04-17
MRVL Marvell Technology 66.61 -1.71 -2.50% 57.69% 2024-04-17
MU Micron Technology 116.42 -5.33 -4.38% 87.99% 2024-04-17
NVDA Nvidia 843.47 -31.24 -3.57% 204.87% 2024-04-17
NXPI NXP Semiconductors 227.31 -3.45 -1.50% 29.32% 2024-04-17
QCOM Qualcomm 164.32 -3.97 -2.35% 38.83% 2024-04-17
QRVO Qorvo 110.18 -1.13 -1.02% 17.80% 2024-04-17
SIMO Silicon Motion Technology 74.19 -6.25 -7.76% 14.94% 2024-04-17
STM STMicroelectronics 40.43 -3.04 -6.98% -19.86% 2024-04-17
SWKS Skyworks Solutions 98.67 -0.40 -0.40% -10.98% 2024-04-17
TXN Texas Instruments 166.04 -1.68 -1.00% -7.92% 2024-04-17