Knowles - قیمت سهام

قیمت سهام
21.39
تغییر روزانه
-0.25 -1.16%
ماهیانه
7.33%
سالیانه
24.07%
Q3 پیش بینی
21.12

قیمت Chg روز سال تاریخ
Aac Technologies 42.74 0.60 1.42% 40.59% 2025-09-05
Analog Devices 246.83 0.72 0.29% 15.65% 2025-09-05
Ambarella 82.24 1.05 1.29% 58.00% 2025-09-05
Advanced Micro Devices 151.07 -10.72 -6.63% 12.49% 2025-09-05
Broadcom 334.21 28.11 9.18% 143.93% 2025-09-05
Cirrus Logic 115.89 0.63 0.55% -12.42% 2025-09-05
CTS 42.10 -0.49 -1.15% -8.85% 2025-09-05
Digi International 34.64 0.54 1.58% 27.68% 2025-09-05
Dolby Laboratories 72.26 -0.53 -0.73% 4.44% 2025-09-05
Himax Technologies 8.32 0.11 1.34% 50.45% 2025-09-04
Coherent 96.40 0.78 0.82% 29.81% 2025-09-05
Intel 24.49 -0.12 -0.49% 29.71% 2025-09-05
Knowles 21.39 -0.25 -1.16% 24.07% 2025-09-05
Littelfuse 263.00 3.42 1.32% 4.81% 2025-09-05
Lattice Semiconductor 66.11 0.14 0.21% 58.77% 2025-09-05
Microchip Technology 65.92 1.49 2.31% -10.92% 2025-09-05
Marvell Technology 63.33 -0.77 -1.20% -4.31% 2025-09-05
MACOM Technology Solutions 129.82 -2.07 -1.57% 35.70% 2025-09-05
Micron Technology 131.37 7.16 5.76% 52.19% 2025-09-05
MaxLinear 15.63 0.08 0.51% 19.04% 2025-09-05
Nvidia 167.02 -4.64 -2.70% 62.49% 2025-09-05
NXP Semiconductors 232.66 -2.19 -0.93% -9.13% 2025-09-02
Qualcomm 159.71 -0.00001 0% 1.02% 2025-09-05
Qorvo 93.12 0.92 1.00% -10.76% 2025-09-05
Silicon Motion Technology 81.17 1.68 2.11% 38.75% 2025-09-04
Semtech 60.73 0.83 1.39% 53.90% 2025-09-05
STMicroelectronics 26.72 0.27 1.02% -9.42% 2025-09-05
Skyworks Solutions 75.20 0.56 0.75% -23.76% 2025-09-05
Synaptics 69.90 0.34 0.49% -2.07% 2025-09-05
Texas Instruments 187.85 0.56 0.30% -4.83% 2025-09-05