Knowles - قیمت سهام

قیمت سهام
16.36
تغییر روزانه
-0.05 -0.30%
ماهیانه
-10.16%
سالیانه
-0.91%
Q1 پیش بینی
16.32


قیمت Chg روز سال تاریخ
Aac Technologies 52.35 2.35 4.70% 129.61% 2025-03-10
Analog Devices 217.01 -8.87 -3.93% 9.48% 2025-03-10
Ambarella 50.10 -2.97 -5.60% -9.66% 2025-03-10
Advanced Micro Devices 99.01 -1.31 -1.31% -50.09% 2025-03-10
Broadcom 183.54 -11.47 -5.88% 40.24% 2025-03-10
Cirrus Logic 107.00 -1.92 -1.76% 15.36% 2025-03-10
CTS 43.42 -0.46 -1.05% -2.56% 2025-03-10
Digi International 27.93 -0.98 -3.39% -6.68% 2025-03-10
Dolby Laboratories 82.34 -1.01 -1.21% -0.58% 2025-03-10
Himax Technologies 9.75 0.26 2.74% 69.27% 2025-03-07
Coherent 66.54 1.50 2.31% 4.20% 2025-03-07
Intel 20.09 -0.54 -2.62% -55.22% 2025-03-10
Knowles 16.36 -0.05 -0.30% -0.91% 2025-03-10
Littelfuse 216.96 -2.97 -1.35% -8.12% 2025-03-10
Lattice Semiconductor 62.05 -1.73 -2.71% -22.52% 2025-03-10
Microchip Technology 54.58 -5.17 -8.65% -39.74% 2025-03-10
Marvell Technology 64.62 -6.24 -8.80% -14.32% 2025-03-10
MACOM Technology Solutions 95.52 -7.23 -7.04% 2.88% 2025-03-10
Micron Technology 88.36 -4.63 -4.98% -9.49% 2025-03-10
MaxLinear 11.90 -0.73 -5.78% -42.21% 2025-03-10
Nvidia 108.30 -4.49 -3.98% 26.26% 2025-03-10
NXP Semiconductors 214.20 -8.55 -3.84% -15.01% 2025-03-10
Qualcomm 156.43 -4.80 -2.98% -8.29% 2025-03-10
Qorvo 75.57 -1.23 -1.60% -35.68% 2025-03-10
Silicon Motion Technology 52.76 0.08 0.15% -26.46% 2025-03-07
Semtech 32.42 -1.08 -3.22% 43.64% 2025-03-10
STMicroelectronics 25.32 -1.19 -4.49% -46.69% 2025-03-10
Skyworks Solutions 73.57 0.90 1.23% -31.66% 2025-03-10
Synaptics 67.17 0.01 0.01% -37.23% 2025-03-10
Texas Instruments 188.58 -1.92 -1.01% 9.45% 2025-03-10