Toggle navigation
تقویم
کشورها
شاخص ها
بازارها
ارز
سهام
کالاها
اوراق قرضه
پیش بینی
کشورها
شاخص ها
ارز
سهام
کالاها
اوراق قرضه
Mastercard | دارایی ها
نمودار
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Assets
تغییر دادن
تاریخ
Accenture
ACN:US
$ 39985.4M
0M
2021-03
Alliance Data Systems
ADS:US
$ 22547.1M
1434.2M
2020-12
Ally Financial
ALLY:US
$ 182165M
3105M
2020-12
Amazon
AMZN:US
$ 321195M
39016M
2020-12
American Express
AXP:US
$ 191367M
4108M
2020-12
Automatic Data Processing
ADP:US
$ 49325.9M
6935.8M
2020-12
Bottomline Technologies
EPAY:US
$ 778.64M
35.62M
2020-12
Broadridge Financial Solutions
BR:US
$ 4858.3M
108.6M
2020-12
Capital One Financial
COF:US
$ 421602M
281M
2020-12
CIT
CIT:US
$ 58106.6M
2758.4M
2020-12
Cognizant Technology Solutions
CTSH:US
$ 16923M
1864M
2020-12
Discover Financial Services
DFS:US
$ 112889M
11460M
2020-12
DXC Technology Co
DXC:US
$ 23.63B
2.04B
2020-12
Ebay
EBAY:US
$ 19310M
889M
2020-12
Epam Systems
EPAM:US
$ 2721.33M
165.91M
2020-12
Equifax
EFX:US
$ 9611.8M
362M
2020-12
Euronet Worldwide
EEFT:US
$ 4926.71M
831.36M
2020-12
Fidelity National Information Services
FIS:US
$ 83842M
647M
2020-12
Fiserv
FISV:US
$ 74619M
2247M
2020-12
Fleetcor Technologies
FLT:US
$ 11194.58M
100.58M
2020-12
Genpact
G:US
$ 4873.51M
69.88M
2020-12
Global Payments
GPN:US
$ 44201.54M
348.24M
2020-12
Green Dot
GDOT:US
$ 4115.27M
476.36M
2020-12
Infosys
INFY:US
$ 1083860M
70430M
2021-03
Jack Henry Associates
JKHY:US
$ 2286.71M
48.37M
2020-12
Mastercard
MA:US
$ 33584M
1990M
2020-12
Moneygram International
MGI:US
$ 4674.1M
180.1M
2020-12
Navient
NAVI:US
$ 87412M
2252M
2020-12
OneMain Holdings
OMF:US
$ 22471M
614M
2020-12
Paychex
PAYX:US
$ 9665.9M
1050.5M
2021-03
PAYPAL HOLDINGS
PYPL:US
$ 70379M
4797M
2020-12
Q2
QTWO:US
$ 1.42B
123.19M
2020-12
Santander Consumer USA
SC:US
$ 48887.49M
438.57M
2020-12
SLM
SLM:US
$ 30770.42M
128M
2020-12
Square
SQ:US
$ 9869.55M
1755.27M
2020-12
Ss And C Technologies
SSNC:US
$ 15923.6M
448.2M
2020-12
Synchrony Financial
SYF:US
$ 95948M
290M
2020-12
Visa
V:US
$ 80426M
493M
2020-12
Western Union
WU:US
$ 9496.3M
669.1M
2020-12
WEX
WEX:US
$ 8183.36M
130.55M
2020-12
Wns Holdings
WNS:US
$ 1105.8M
46.43M
2020-12
Mastercard دارایی ها - ارزش های فعلی، داده های تاریخی، پیش بینی، آمار، نمودار و تقویم اقتصادی - Apr 2021.
FX
شاخص
سهام
کالا
Bond
واقعی
Chg
%Chg
EURUSD
1.19821
0.0013
0.11%
GBPUSD
1.38387
0.0054
0.39%
AUDUSD
0.77336
0.0017
-0.22%
NZDUSD
0.71430
0.0033
-0.46%
USDJPY
108.79
0.1060
0.10%
USDCNY
6.52720
0.0005
0.01%
USDCHF
0.91979
0.0022
-0.24%
USDCAD
1.25071
0.0039
-0.31%
USDMXN
19.8927
0.0579
-0.29%
USDINR
74.5300
0.1900
-0.25%
USDBRL
5.5868
0.0294
-0.52%
USDRUB
75.8025
0.5055
-0.66%
DXY
91.538
0.1517
-0.17%
USDKRW
1,112.40
0.2600
-0.02%
[+]
واقعی
Chg
%Chg
Dow Jones
34,163
128
0.38%
S&P 500
4,181
10
0.25%
NASDAQ 100
14,036
9
0.07%
NIKKEI 225
29,683
41
0.14%
FTSE 100
7,030
46
0.66%
DAX
15,510
254
1.67%
CAC 40
6,316
81
1.31%
FTSE MIB
24,785
257
1.05%
IBEX 35
8,605
33
0.39%
ASX 200
7,064
5
0.07%
SHANGHAI
3,427
28
0.81%
SENSEX
48,832
28
0.06%
MOEX
3,598
30
0.84%
TSX
19,351
29
0.15%
[+]
واقعی
Chg
%Chg
Apple
134.16
0.34
-0.25%
Tesla
739.78
0.93
0.13%
Microsoft
260.74
1.24
0.48%
Amazon
3,399.44
20.35
0.60%
Facebook
306.18
1.64
-0.53%
Alibaba
238.69
0.40
-0.17%
Visa
226.41
0.13
0.06%
JPMorgan Chase
153.30
1.13
0.74%
Intel
64.75
0.27
-0.42%
Johnson & Johnson
162.24
1.85
1.15%
Procter & Gamble
137.25
0.01
0.01%
Exxon Mobil
56.66
0.32
-0.56%
3M
198.58
1.10
0.56%
Goldman Sachs
342.31
3.76
1.11%
[+]
واقعی
Chg
%Chg
Crude Oil
63.1300
0.33
-0.52%
Brent
66.7000
0.24
-0.36%
Natural gas
2.6850
0.03
1.05%
Gasoline
2.0385
0.01
-0.65%
Heating oil
1.8957
0.00
-0.17%
Gold
1,776.46
13.25
0.75%
Silver
25.957
0.10
0.37%
Copper
4.1800
0.05
-1.19%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,433.2500
15.00
1.06%
Wheat
652.5000
1.25
-0.19%
Lean Hogs
102.4750
1.10
-1.06%
Live Cattle
120.8500
0.75
-0.62%
Orange Juice
113.75
0.15
-0.13%
[+]
واقعی
Chg
%Chg
US
1.5781
0.048
0.05%
UK
0.7640
0.025
0.03%
Japan
0.0930
0.004
0.00%
Germany
-0.2760
0.017
-0.03%
Netherlands
-0.2870
0.023
0.02%
France
-0.0184
0.019
-0.03%
Switzerland
-0.2809
0.028
0.03%
South Korea
2.0240
0.004
0.00%
Indonesia
6.5060
0.063
-0.06%
India
6.0890
0.037
-0.04%
China
3.1960
0.007
-0.01%
Sweden
0.3750
0.009
0.01%
Belgium
0.0025
0.026
0.03%
Norway
1.3730
0.013
0.01%
[+]