Toggle navigation
تقویم
کشورها
شاخص ها
بازارها
ارز
سهام
کالاها
اوراق قرضه
پیش بینی
کشورها
شاخص ها
ارز
سهام
کالاها
اوراق قرضه
Mondelez International
نمودار
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pe
تغییر دادن
تاریخ
Archer Daniels Midland
ADM:US
17.37
2.91
2020-12
Boston Beer
SAM:US
83.04
8.35
2020-12
Brown Forman
BFA:US
41.36
3.85
2020-12
Campbell Soup
CPB:US
20.08
4.74
2020-12
Church Dwight
CHD:US
28.14
4.53
2020-12
Clorox
CLX:US
22.49
6.12
2020-12
Coca-Cola
KO:US
28.44
5.22
2020-12
Colgate Palmolive
CL:US
27.3
1.53
2020-12
Conagra Foods
CAG:US
17.82
2.95
2020-12
Constellation Brands
STZ:US
40.96
678.98
2020-12
Danone
BN:FP
18.92
0.94
2020-09
EDGEWELL PERSONAL
EPC:US
27.93
12.1
2020-12
Energizer
ENR:US
92.62
70.18
2020-12
Estee Lauder Companies
EL:US
161.78
42.86
2020-12
General Mills
GIS:US
15.09
1.43
2020-12
Hershey
HSY:US
26.72
1.38
2020-12
Hormel Foods
HRL:US
28.05
0.64
2020-12
J M Smucker
SJM:US
14.97
0.33
2020-12
Kellogg
K:US
17.53
2.82
2020-12
Kimberly Clark
KMB:US
19.61
0.25
2020-12
Kroger
KR:US
8.47
1.9
2020-12
Lamb Weston Holdings Inc
LW:US
34.12
7.48
2020-12
Mccormick
MKC:US
33.82
0.51
2020-12
Mondelez International
MDLZ:US
26.94
2.72
2020-12
Monster Beverage
MNST:US
41.56
3.7
2020-12
Nestle
NESN:VX
23.4
0.3
2020-09
Nutrien Ltd
NTR:CN
286.91
259.78
2020-12
Pepsico
PEP:US
29.3
1.06
2020-12
Philip Morris International
PM:US
16.8
0.73
2020-12
Procter & Gamble
PG:US
26.6
1.43
2020-12
Tyson Foods
TSN:US
11.65
0.98
2020-12
Mondelez International - ارزش های فعلی، داده های تاریخی، پیش بینی، آمار، نمودار و تقویم اقتصادی - Mar 2021.
FX
شاخص
سهام
کالا
Bond
واقعی
Chg
%Chg
EURUSD
1.20473
0.0005
-0.04%
GBPUSD
1.39365
0.0004
0.03%
AUDUSD
0.77772
0.0017
0.22%
NZDUSD
0.72383
0.0005
0.07%
USDJPY
107.03
0.0320
-0.03%
USDCNY
6.47829
0.0001
0.00%
USDCHF
0.91957
0.0004
-0.04%
USDCAD
1.26724
0.0002
0.01%
USDMXN
20.9498
0.0090
0.04%
USDINR
73.0630
0.1330
0.18%
USDBRL
5.6193
0.0568
-1.00%
USDRUB
74.0177
0.0283
0.04%
DXY
91.081
0.1342
0.15%
BTCUSD
49,621.13
759
-1.51%
[+]
واقعی
Chg
%Chg
Dow Jones
31,049
221
-0.71%
S&P 500
3,784.71
35
-0.92%
NASDAQ 100
12,535
148
-1.17%
NIKKEI 225
28,739
820
-2.77%
FTSE 100
6,675
62
0.93%
DAX
14,080
40
0.29%
CAC 40
5,830
20
0.35%
FTSE MIB
23,047
37
-0.16%
IBEX 35
8,329
27
-0.32%
ASX 200
6,705
113
-1.65%
SHANGHAI
3,520
57
-1.58%
SENSEX
50,833
611
-1.19%
MOEX
3,416
6
0.17%
TSX
18,321
101
-0.55%
[+]
واقعی
Chg
%Chg
Apple
122.06
3.06
-2.45%
Tesla
653.20
33.24
-4.84%
Microsoft
227.56
6.31
-2.70%
Amazon
3,005.00
89.53
-2.89%
Facebook
255.41
3.59
-1.39%
Alibaba
236.27
1.85
0.79%
Visa
214.85
0.92
-0.43%
JPMorgan Chase
152.91
2.90
1.93%
Intel
59.90
1.34
-2.19%
Johnson & Johnson
156.22
2.80
-1.76%
Procter & Gamble
123.16
0.74
-0.60%
Exxon Mobil
56.52
0.45
0.80%
3M
178.06
0.95
0.54%
Goldman Sachs
334.43
3.49
1.05%
[+]
واقعی
Chg
%Chg
Crude Oil
61.5800
0.30
0.49%
Brent
64.3600
0.29
0.45%
Natural gas
2.7970
0.02
-0.67%
Gasoline
1.9459
0.01
-0.30%
Heating oil
1.8386
0.00
0.16%
Gold
1,710.62
0.33
-0.02%
Silver
26.037
0.04
-0.17%
Copper
4.1180
0.02
-0.56%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,415.0000
5.75
0.41%
Wheat
654.5000
2.50
0.38%
Zinc
2,787.00
3.75
0.13%
Tin
23,760.00
5.00
0.02%
Aluminum
2,200.50
1.25
-0.06%
[+]
واقعی
Chg
%Chg
US
1.48
0.009
0.01%
UK
0.78
0.092
0.09%
Japan
0.14
0.021
0.02%
Germany
-0.33
0.050
0.00%
Belgium
-0.03
0.056
0.09%
Netherlands
-0.32
0.043
0.00%
France
-0.05
0.058
0.06%
Russia
6.68
0.060
-0.06%
Poland
1.62
0.092
0.00%
Sweden
0.40
0.042
0.04%
Norway
1.47
0.013
0.01%
India
6.24
0.002
0.00%
Switzerland
-0.32
0.022
0.05%
Italy
0.76
0.073
0.07%
[+]