Toggle navigation
تقویم
کشورها
شاخص ها
بازارها
ارز
سهام
کالاها
اوراق قرضه
پیش بینی
کشورها
شاخص ها
ارز
سهام
کالاها
اوراق قرضه
Microstrategy
نمودار
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pe
تغییر دادن
تاریخ
Adobe
ADBE:US
6.18
0.44
2020-09
Aspen Technology
AZPN:US
3.09
0.45
2020-06
IBM
IBM:US
1.36
0.18
2020-09
Manhattan Associates
MANH:US
7.21
0.21
2020-09
Microsoft
MSFT:US
3.65
0.26
2020-09
Microstrategy
MSTR:US
2.84
0.7
2020-06
Opera Ltd
OPRA:US
2.58
1.3
2020-06
Oracle
ORCL:US
1.87
0.08
2020-09
Paylocity
PCTY:US
116.88
31.65
2020-06
Sapiens International
SPNS:US
5.14
0.04
2020-09
Sps Commerce
SPSC:US
7.4
2.45
2020-06
Microstrategy - ارزش های فعلی، داده های تاریخی، پیش بینی، آمار، نمودار و تقویم اقتصادی - Jan 2021.
FX
شاخص
سهام
کالا
Bond
واقعی
Chg
%Chg
EURUSD
1.21260
0.0050
0.41%
GBPUSD
1.36277
0.0049
0.36%
AUDUSD
0.76931
0.0009
0.11%
NZDUSD
0.71121
0.0001
-0.02%
USDJPY
103.89
0.1970
0.19%
USDCNY
6.47855
0.0177
-0.27%
USDCHF
0.88871
0.0023
-0.26%
USDCAD
1.27356
0.0015
-0.12%
USDMXN
19.6730
0.0292
-0.15%
USDINR
73.1600
0.0210
-0.03%
USDBRL
5.3439
0.0482
0.91%
USDRUB
73.6575
0.3326
-0.45%
DXY
90.510
0.2555
-0.28%
BTCUSD
36,512.00
105
-0.29%
[+]
واقعی
Chg
%Chg
Dow Jones
30,944
113
0.37%
S&P 500
3,801.10
25
0.66%
NASDAQ 100
12,998
176
1.38%
NIKKEI 225
28,633
391
1.39%
FTSE 100
6,727
6
0.09%
DAX
13,846
3
-0.02%
CAC 40
5,609
9
-0.15%
FTSE MIB
22,543
44
0.19%
IBEX 35
8,220
34
-0.42%
ASX 200
6,743
80
1.19%
SHANGHAI
3,566
30
-0.83%
SENSEX
49,398
834
1.72%
MOEX
3,443
29
-0.83%
TSX
17,987
42
0.23%
[+]
واقعی
Chg
%Chg
Apple
127.83
0.70
0.55%
Tesla
840.55
14.39
1.74%
Microsoft
216.75
4.10
1.93%
Amazon
3,127.23
23.74
0.76%
Facebook
261.77
10.41
4.14%
Alibaba
249.81
6.35
2.61%
Visa
201.49
0.10
-0.05%
JPMorgan Chase
138.51
0.12
-0.09%
Intel
57.87
0.29
0.50%
Johnson & Johnson
162.28
2.00
1.25%
Procter & Gamble
133.67
1.09
-0.81%
Exxon Mobil
48.98
1.10
2.30%
3M
169.26
3.71
2.24%
Goldman Sachs
295.61
5.36
-1.78%
[+]
واقعی
Chg
%Chg
Crude Oil
52.9800
0.89
1.71%
Brent
55.8400
1.09
1.99%
Natural gas
2.5410
0.09
-3.49%
Gasoline
1.5386
0.02
0.98%
Heating oil
1.5981
0.01
0.64%
Gold
1,840.15
3.26
0.18%
Silver
25.153
0.18
-0.70%
Copper
3.6265
0.01
0.39%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,384.2500
29.50
-2.09%
Wheat
673.0000
1.25
0.19%
Lean Hogs
66.5250
1.40
-2.06%
Live Cattle
113.2250
0.45
0.40%
Orange Juice
119.20
2.65
-2.17%
[+]
واقعی
Chg
%Chg
US
1.09
0.007
-0.01%
UK
0.29
0.002
0.00%
Japan
0.04
0.005
-0.01%
Germany
-0.52
0.035
0.04%
Brazil
7.48
0.015
0.02%
Netherlands
-0.45
0.072
0.07%
Mexico
5.28
0.000
-0.02%
France
-0.29
0.010
0.01%
Switzerland
-0.46
0.048
0.05%
Belgium
-0.34
0.012
0.01%
South Korea
1.71
0.004
0.00%
Indonesia
6.29
0.079
0.08%
China
3.18
0.014
-0.01%
India
5.94
0.019
-0.02%
[+]