Microstrategy - قیمت سهام


قیمت Chg روز سال تاریخ
Adobe Systems 379.31 0.84 0.22% -34.46% 2025-07-03
Five9 27.71 0.98 3.67% -35.38% 2025-07-03
Gentrack Group Limited 11.61 0.13 1.13% 24.17% 2025-07-04
IBM 291.97 4.32 1.50% 64.62% 2025-07-03
Manhattan Associates 199.93 1.22 0.61% -19.33% 2025-07-03
Microsoft 498.84 7.75 1.58% 6.64% 2025-07-03
Microstrategy 403.99 1.71 0.43% 215.19% 2025-07-03
Opera 19.98 -0.10 -0.50% 54.76% 2025-07-03
Oracle 237.32 7.34 3.19% 63.85% 2025-07-03
Paylocity 184.62 4.58 2.54% 36.92% 2025-07-03
Q2 94.59 2.29 2.48% 53.36% 2025-07-03
Sapiens International 30.09 0.42 1.42% -12.96% 2025-07-03
SPS Commerce 141.36 1.42 1.01% -25.77% 2025-07-03
Teradata 23.21 0.02 0.09% -31.88% 2025-07-03

قیمت روز سال تاریخ
USND 20601 207.97 1.02% 12.25% 2025-07-03
US2000 2247 20.88 0.94% 10.88% 2025-07-03
US100 22827 225.08 0.99% 11.94% 2025-07-04