MSTR Microstrategy | قیمت سهام

Name: MSTR Microstrategy | قیمت سهام
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: ارزش,قیمت,سازمان,بورس,نمودار,تاریخی,عایدات,عملکرد,سود,MSTR,Microstrategy,قیمت,سهام,1/24/2020.

MSTR

144.44

تغییر روزانه:

-1.30 -0.89%

سالیانه:

3.62%

width

height

Preview

		قیمت		روز	سال	تاریخ
ADBE	Adobe Systems	352.23	0.47	0.13%	43.80%	2020-01-24
DATA	Tableau Software	170.19	-5.66	-3.21%	53.30%	2019-07-31
IBM	IBM	141.76	-1.11	-0.78%	5.81%	2020-01-24
MSFT	Microsoft	166.02	-0.70	-0.42%	54.91%	2020-01-24
MSTR	Microstrategy	144.44	-1.30	-0.89%	3.62%	2020-01-24
ORCL	Oracle	54.37	-0.61	-1.11%	9.18%	2020-01-24
TDC	Teradata	26.57	-0.23	-0.86%	-39.64%	2020-01-24

		قیمت		روز	سال	تاریخ
CCMP	NASDAQ	9354	-47.63	-0.51%	30.57%	2020-01-24
RTY	Russell 2000	1665	-19.17	-1.14%	12.34%	2020-01-24
SPC	US 600	1017	-13.78	-1.34%	10.21%	2020-01-24

	واقعی	Chg	%Chg
EURUSD	1.10269	0.0027	-0.25%
GBPUSD	1.30822	0.0038	-0.29%
AUDUSD	0.68235	0.0014	-0.21%
NZDUSD	0.66019	0.0011	-0.17%
USDJPY	109.31	0.2450	-0.22%
USDCNY	6.93122	0.0051	0.07%
USDCHF	0.97115	0.0014	0.14%
USDCAD	1.31445	0.0014	0.11%
USDMXN	18.8191	0.0574	0.31%
USDINR	71.3300	0.0600	-0.08%
USDBRL	4.1799	0.0096	0.23%
USDRUB	62.1706	0.2641	0.43%
DXY	97.878	0.1846	0.19%
BTCUSD	8,466.44	88	1.05%
[+]

	واقعی	Chg	%Chg
Dow Jones	29,024	135	-0.46%
S&P 500	3,303	21	-0.64%
NASDAQ 100	9,180	36	-0.39%
NIKKEI 225	23,827	32	0.13%
FTSE 100	7,571	64	0.86%
DAX	13,551	164	1.22%
CAC 40	6,014	43	0.71%
FTSE MIB	23,969	262	1.11%
IBEX 35	9,547	31	0.33%
ASX 200	7,100	15	-0.21%
SHANGHAI	2,979	2	0.08%
SENSEX	41,640	253	0.61%
MOEX	3,146	5	0.16%
TSX	17,558	64	-0.36%
[+]

10Y	واقعی	Chg	%Chg
US	1.74	0.000	0.00%
UK	0.59	0.002	0.00%
Japan	-0.02	0.001	0.00%
Germany	-0.29	0.054	0.02%
Belgium	-0.06	0.016	0.02%
Australia	1.11	0.009	-0.02%
Mexico	6.80	0.050	0.00%
Brazil	6.73	0.025	-0.06%
China	3.07	0.022	0.00%
Canada	1.42	0.009	0.00%
Italy	1.28	0.021	0.02%
India	6.58	0.017	-0.02%
Indonesia	6.62	0.057	-0.06%
France	-0.04	0.021	0.02%
[+]

	واقعی	Chg	%Chg
Crude Oil	54.1324	1.47	-2.64%
Brent	60.4954	1.55	-2.50%
Natural gas	1.8573	0.05	-2.56%
Gasoline	1.5213	0.05	-3.44%
Heating oil	1.7350	0.06	-3.35%
Gold	1,574.89	9.43	0.60%
Silver	18.1157	0.32	1.80%
Copper	2.6825	0.05	-1.82%
Soybeans	901.6051	8.68	-0.95%
Live Cattle	124.6834	0.86	-0.68%
Wheat	571.4159	7.22	-1.24%
Cotton	69.76	0.27	-0.39%
Rice	13.5950	0.03	-0.22%
Nickel	13,274.50	285.00	-2.10%
[+]