Microstrategy - قیمت سهام


قیمت Chg روز سال تاریخ
Adobe Systems 414.04 1.13 0.27% -9.84% 2025-06-12
Five9 27.76 -0.67 -2.36% -33.92% 2025-06-12
Gentrack Group Limited 10.73 -0.27 -2.45% 17.40% 2025-06-13
IBM 280.76 -0.83 -0.29% 66.00% 2025-06-12
Manhattan Associates 192.88 3.55 1.88% -15.82% 2025-06-12
Microsoft 478.37 5.77 1.22% 8.24% 2025-06-12
Microstrategy 379.76 -7.35 -1.90% 155.92% 2025-06-12
Opera 18.99 -0.11 -0.58% 30.79% 2025-06-12
Oracle 199.72 23.38 13.26% 42.92% 2025-06-12
Paylocity 181.98 -4.10 -2.20% 31.36% 2025-06-12
Q2 88.47 -0.63 -0.71% 52.35% 2025-06-12
Sapiens International 28.49 -0.77 -2.63% -16.11% 2025-06-12
SPS Commerce 137.89 1.68 1.23% -24.97% 2025-06-12
Teradata 22.19 0 0% -33.72% 2025-06-12

قیمت روز سال تاریخ
USND 19662 46.61 0.24% 11.29% 2025-06-12
US2000 2140 -8.14 -0.38% 4.96% 2025-06-12
US100 21602 52.52 0.24% 9.88% 2025-06-13