Microstrategy - قیمت سهام


قیمت Chg روز سال تاریخ
Adobe Systems 371.74 -0.72 -0.19% -30.23% 2025-07-24
Five9 28.77 -0.39 -1.34% -33.56% 2025-07-24
Gentrack Group Limited 10.25 -0.06 -0.53% 6.39% 2025-07-24
IBM 261.15 -20.86 -7.40% 41.99% 2025-07-24
Manhattan Associates 221.42 3.71 1.70% -11.37% 2025-07-24
Microsoft 511.37 5.50 1.09% 22.27% 2025-07-24
Microstrategy 414.93 2.26 0.55% 158.29% 2025-07-24
Opera 17.58 0.09 0.51% 43.74% 2025-07-23
Oracle 242.55 0.65 0.27% 75.85% 2025-07-24
Paylocity 187.60 1.07 0.57% 27.10% 2025-07-24
Q2 89.41 -1.38 -1.52% 34.49% 2025-07-24
Sapiens International 28.77 -2.01 -6.53% -26.61% 2025-07-24
SPS Commerce 137.79 -2.47 -1.76% -32.99% 2025-07-24
Teradata 21.61 -0.59 -2.66% -31.85% 2025-07-24

قیمت روز سال تاریخ
USND 21058 37.94 0.18% 22.56% 2025-07-24
US2000 2253 -30.30 -1.33% 1.35% 2025-07-24
US100 23247 57.45 0.25% 22.20% 2025-07-25