Microstrategy - قیمت سهام

قیمت Chg روز سال تاریخ
ADBE Adobe Systems 477.49 4.93 1.04% 29.19% 2024-04-24
AZPN Aspen Technology 197.03 -1.16 -0.59% -15.19% 2024-04-24
FIVN Five9 60.31 0.17 0.28% -3.16% 2024-04-24
IBM IBM 183.98 1.77 0.97% 46.14% 2024-04-24
MANH Manhattan Associates 206.41 -24.22 -10.50% 35.19% 2024-04-24
MSFT Microsoft 409.52 2.55 0.63% 48.69% 2024-04-24
MSTR Microstrategy 1,265.72 -72.92 -5.45% 335.09% 2024-04-24
OPRA Opera 14.47 0.52 3.73% 32.15% 2024-04-22
ORCL Oracle 114.53 0.54 0.47% 21.76% 2024-04-24
PCTY Paylocity 156.13 -2.75 -1.73% -15.05% 2024-04-24
QTWO Q2 53.78 0.39 0.73% 133.72% 2024-04-24
SPNS Sapiens International 31.14 0.77 2.54% 51.17% 2024-04-24
SPSC SPS Commerce 170.96 0.36 0.21% 20.84% 2024-04-24
TDC Teradata 37.15 0.35 0.95% -1.56% 2024-04-24

قیمت روز سال تاریخ
CCMP USND 15713 16.11 0.10% 33.17% 2024-04-24
RTY US2000 1993 -9.99 -0.50% 15.15% 2024-04-25