Microstrategy - قیمت سهام



قیمت Chg روز سال تاریخ
Adobe Systems 383.17 -0.76 -0.20% -23.24% 2025-04-01
Five9 27.08 -0.07 -0.26% -55.48% 2025-04-01
Gentrack Group Limited 9.97 0.27 2.78% 26.20% 2025-04-02
IBM 250.15 0.93 0.37% 31.78% 2025-04-01
Manhattan Associates 174.77 1.73 1.00% -28.01% 2025-04-01
Microsoft 382.20 6.30 1.68% -9.31% 2025-04-01
Microstrategy 306.03 17.76 6.16% 93.83% 2025-04-01
Opera 15.89 -0.05 -0.31% 3.18% 2025-04-01
Oracle 142.07 1.89 1.35% 14.26% 2025-04-01
Paylocity 189.81 2.47 1.32% 14.02% 2025-04-01
Q2 81.47 1.46 1.82% 60.88% 2025-04-01
Sapiens International 27.51 0.42 1.55% -13.63% 2025-04-01
SPS Commerce 134.27 1.54 1.16% -23.74% 2025-04-01
Teradata 22.75 0.27 1.20% -40.41% 2025-04-01

قیمت روز سال تاریخ
USND 17450 150.60 0.87% 7.45% 2025-04-01
US2000 2012 -0.39 -0.02% -2.59% 2025-04-01
US100 19405 157.97 0.82% 6.85% 2025-04-02