Microstrategy - قیمت سهام


قیمت Chg روز سال تاریخ
Adobe Systems 414.40 -2.98 -0.71% -14.26% 2025-05-21
Five9 25.50 -1.24 -4.64% -51.19% 2025-05-21
Gentrack Group Limited 10.85 0.17 1.59% 26.16% 2025-05-22
IBM 261.23 -5.57 -2.09% 50.51% 2025-05-21
Manhattan Associates 188.02 -3.83 -2.00% -16.06% 2025-05-21
Microsoft 453.23 -4.66 -1.02% 5.34% 2025-05-21
Microstrategy 402.45 -14.47 -3.47% 144.35% 2025-05-21
Opera 18.06 -0.35 -1.90% 35.28% 2025-05-21
Oracle 157.29 -2.76 -1.72% 26.41% 2025-05-21
Paylocity 196.59 -3.97 -1.98% 15.76% 2025-05-21
Q2 87.25 -2.71 -3.01% 41.50% 2025-05-21
Sapiens International 27.90 -0.30 -1.06% -19.13% 2025-05-21
SPS Commerce 144.03 -4.97 -3.34% -25.28% 2025-05-21
Teradata 21.82 -0.67 -2.98% -33.88% 2025-05-21

قیمت روز سال تاریخ
USND 18873 -270.07 -1.41% 12.33% 2025-05-21
US2000 2047 -58.89 -2.80% -1.68% 2025-05-21
US100 21095 -287.01 -1.34% 13.27% 2025-05-22