Toggle navigation
تقویم
کشورها
شاخص ها
بازارها
ارز
سهام
کالاها
اوراق قرضه
پیش بینی
کشورها
شاخص ها
ارز
سهام
کالاها
اوراق قرضه
PACCAR
نمودار
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pe
تغییر دادن
تاریخ
Aecom
ACM:US
46.92
19.13
2020-12
Agco
AGCO:US
42.79
133.19
2020-12
Allison Transmission
ALSN:US
14.54
4.56
2020-12
Arcbest
ARCB:US
27.26
1.62
2020-12
Ashtead Group
AHT:LN
24.98
5.52
2020-12
C.H. Robinson Worldwide
CHRW:US
27.93
1.83
2020-12
Caterpillar
CAT:US
30.26
10.25
2020-12
Cummins
CMI:US
21.4
2.58
2020-12
Dana
DAN:US
218.15
195.59
2020-12
Deere
DE:US
30.95
4.7
2020-12
Eaton
ETN:US
35.46
8
2020-12
Generac
GNRC:US
49.02
1.09
2020-12
H E Equipment Services
HEES:US
291.37
259.26
2020-12
Illinois Tool Works
ITW:US
30.92
2.51
2020-12
Jacobs Engineering
JEC:US
40.48
15.63
2020-12
Knight Transportation
KNX:US
21.35
2.86
2020-12
Lennox International
LII:US
29.57
1.43
2020-12
Lincoln Electric
LECO:US
34.48
8.66
2020-12
Mastec
MTZ:US
16.3
6.45
2020-12
Meritor
MTOR:US
8.76
3.15
2020-12
Oshkosh
OSK:US
18.24
4.77
2020-12
Paccar
PCAR:US
21.04
3.2
2020-12
Parker Hannifin
PH:US
29.79
7.99
2020-12
Penske Automotive
PAG:US
10.77
1.54
2020-12
Quanta Services
PWR:US
26.67
5.48
2020-12
Rexnord
RXN:US
31.38
8.39
2020-12
Rushs
RUSHA:US
26.88
8.55
2020-12
Stanley Black Decker
SWK:US
28.95
1.9
2020-12
Terex
TEX:US
196.36
163.6
2020-12
Timken
TKR:US
17.13
4.19
2020-12
Trimble Navigation
TRMB:US
34.37
8.97
2020-12
Union Pacific
UNP:US
26.53
2.08
2020-12
United Rentals
URI:US
18.39
6.62
2020-12
Volvo
VOLVB:SS
23.49
4.48
2020-12
Werners
WERN:US
17.39
2.15
2020-12
Westinghouse Air Brake Technologies
WAB:US
30.28
2.39
2020-12
PACCAR - ارزش های فعلی، داده های تاریخی، پیش بینی، آمار، نمودار و تقویم اقتصادی - Mar 2021.
FX
شاخص
سهام
کالا
Bond
واقعی
Chg
%Chg
EURUSD
1.20470
0.0026
-0.21%
GBPUSD
1.39246
0.0001
0.00%
AUDUSD
0.77762
0.0069
0.89%
NZDUSD
0.72688
0.0036
0.49%
USDJPY
106.82
0.2690
0.25%
USDCNY
6.46900
0.0109
-0.17%
USDCHF
0.91542
0.0069
0.75%
USDCAD
1.26617
0.0081
-0.63%
USDMXN
20.6266
0.2268
-1.09%
USDINR
73.3900
0.5300
-0.72%
USDBRL
5.5999
0.0013
0.02%
USDRUB
74.1978
0.4012
-0.54%
DXY
91.050
0.1706
0.19%
BTCUSD
48,536.66
2,427
5.26%
[+]
واقعی
Chg
%Chg
Dow Jones
31,577
645
2.08%
S&P 500
3,899.62
88
2.32%
NASDAQ 100
13,213
303
2.35%
NIKKEI 225
29,664
697
2.41%
FTSE 100
6,594
110
1.70%
DAX
14,013
227
1.64%
CAC 40
5,798
95
1.66%
FTSE MIB
23,271
423
1.85%
IBEX 35
8,391
166
2.02%
ASX 200
6,790
116
1.74%
SHANGHAI
3,551
42
1.21%
SENSEX
49,850
750
1.53%
MOEX
3,386
40
1.18%
TSX
18,287
227
1.26%
[+]
واقعی
Chg
%Chg
Apple
126.34
5.08
4.19%
Tesla
706.35
30.85
4.57%
Microsoft
236.48
4.10
1.76%
Amazon
3,123.52
33.23
1.07%
Facebook
262.21
4.66
1.81%
Alibaba
240.44
2.74
1.15%
Visa
216.58
4.23
1.99%
JPMorgan Chase
150.86
3.69
2.51%
Intel
62.65
1.88
3.09%
Johnson & Johnson
160.03
1.57
0.99%
Procter & Gamble
125.13
1.61
1.30%
Exxon Mobil
56.61
2.24
4.12%
3M
176.98
1.92
1.10%
Goldman Sachs
328.15
8.67
2.71%
[+]
واقعی
Chg
%Chg
Crude Oil
60.5400
0.96
-1.56%
Brent
63.6600
0.76
-1.18%
Natural gas
2.7510
0.02
-0.72%
Gasoline
1.9311
0.02
-0.99%
Heating oil
1.8135
0.03
-1.60%
Gold
1,725.30
8.19
-0.47%
Silver
26.602
0.02
-0.07%
Copper
4.1055
0.01
0.20%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,396.5000
1.25
-0.09%
Wheat
642.2500
12.75
-1.95%
Coffee
132.60
6.40
-4.60%
Lumber
968.00
27.60
-2.77%
Orange Juice
109.10
2.35
2.20%
[+]
واقعی
Chg
%Chg
US
1.45
0.008
-0.01%
UK
0.75
0.076
-0.08%
Japan
0.15
0.016
-0.02%
Germany
-0.30
0.003
0.00%
Brazil
8.19
0.050
0.05%
Mexico
6.25
0.060
-0.06%
South Korea
1.96
0.079
0.08%
Netherlands
-0.24
0.051
0.05%
France
-0.06
0.052
-0.05%
Switzerland
-0.20
0.079
0.08%
Indonesia
6.59
0.008
-0.01%
China
3.26
0.061
-0.06%
India
6.21
0.020
-0.02%
Belgium
-0.03
0.027
0.03%
[+]