Roper Industries

نمودار
Quotes

Ok

width

height

Roper Industries - ارزش های فعلی، داده های تاریخی، پیش بینی، آمار، نمودار و تقویم اقتصادی - Oct 2020.

	واقعی	Chg	%Chg
EURUSD	1.18487	0.0021	0.18%
GBPUSD	1.30584	0.0106	0.82%
AUDUSD	0.70821	0.0032	0.46%
NZDUSD	0.66257	0.0047	0.71%
USDJPY	104.88	0.6040	-0.57%
USDCNY	6.64165	0.0177	-0.27%
USDCHF	0.90436	0.0025	-0.28%
USDCAD	1.31056	0.0017	-0.13%
USDMXN	21.0646	0.0459	-0.22%
USDINR	73.6574	0.2174	0.30%
USDBRL	5.6053	0.0001	0.00%
USDRUB	77.0577	0.2790	-0.36%
DXY	92.783	0.2839	-0.31%
BTCUSD	12,230.23	309	2.59%
[+]

	واقعی	Chg	%Chg
Dow Jones	28,319	10	0.04%
S&P 500	3,451	8	0.23%
NASDAQ 100	11,700	23	0.20%
NIKKEI 225	23,639	72	0.31%
FTSE 100	5,824	65	-1.11%
DAX	12,656	81	-0.64%
CAC 40	4,887	42	-0.85%
FTSE MIB	19,283	199	-1.02%
IBEX 35	6,869	59	-0.84%
ASX 200	6,192	7	0.12%
SHANGHAI	3,325	3	-0.09%
SENSEX	40,712	168	0.41%
MOEX	2,793	10	-0.34%
TSX	16,273	1	-0.01%
[+]

	واقعی	Chg	%Chg
Apple	117.51	1.53	1.32%
Tesla	421.94	8.89	-2.06%
Microsoft	214.65	0.43	0.20%
Amazon	3,217.01	9.80	0.31%
Alphabet	1,551.08	21.13	1.38%
Facebook	267.56	6.16	2.36%
Alibaba	310.26	5.36	1.76%
Visa	197.70	0.73	0.37%
JPMorgan Chase	100.37	0.57	0.57%
Intel	53.43	1.15	-2.11%
Johnson & Johnson	144.55	0.23	0.16%
Procter & Gamble	142.48	0.57	0.40%
Exxon Mobil	33.70	0.28	0.84%
3M	170.95	1.40	0.83%
[+]

	واقعی	Chg	%Chg
Crude Oil	41.1700	0.53	-1.27%
Brent	42.6700	0.49	-1.14%
Natural gas	2.9680	0.06	1.89%
Gasoline	1.1766	0.02	1.56%
Heating oil	1.1618	0.01	0.89%
Gold	1,917.10	10.71	0.56%
Silver	25.000	0.36	1.44%
Copper	3.1775	0.10	3.17%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,073.2500	19.50	1.85%
Wheat	634.7500	8.25	1.32%
Cotton	70.87	0.15	-0.21%
Coffee	105.65	0.75	0.72%
Zinc	2,544.50	2.75	0.11%
[+]

	واقعی	Chg	%Chg
US	0.81	0.016	0.02%
UK	0.22	0.033	0.03%
Japan	0.04	0.012	0.01%
Germany	-0.58	0.024	0.02%
Belgium	-0.34	0.021	0.02%
Brazil	7.38	0.135	-0.14%
Canada	0.61	0.010	0.01%
Mexico	5.84	0.030	-0.03%
Netherlands	-0.48	0.079	0.08%
France	-0.30	0.021	0.02%
Sweden	-0.04	0.107	0.11%
Switzerland	-0.52	0.005	0.01%
South Korea	1.52	0.063	0.06%
India	5.91	0.019	-0.02%
[+]