Toggle navigation
تقویم
کشورها
شاخص ها
بازارها
ارز
سهام
کالاها
اوراق قرضه
پیش بینی
کشورها
شاخص ها
ارز
سهام
کالاها
اوراق قرضه
Ross Stores
نمودار
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pe
تغییر دادن
تاریخ
Adidas
ADS:GR
96.28
59.46
2020-09
BJs Wholesale Club Holdings Inc
BJ:US
14.1
5.14
2020-12
Buckle
BKE:US
12.82
3.06
2020-12
Canada Goose Holdings Inc
GOOS:CN
51.96
15.76
2020-12
Columbia Sportswear
COLM:US
45.83
13.82
2020-12
Costco Wholesale
COST:US
38.7
2.2
2020-12
Deckers Outdoor
DECK:US
25.86
4.32
2020-12
Dicks Sporting Goods
DKS:US
13.87
6.21
2020-12
Dollar General
DG:US
20.84
1.93
2020-12
Dollar Tree
DLTR:US
26.71
2.25
2020-12
Five Below
FIVE:US
89.53
17.87
2020-12
Foot Locker
FL:US
12.77
5.41
2020-12
Hanesbrands
HBI:US
11.75
0.91
2020-12
LULULEMON ATHLETIC
LULU:US
81.76
1.87
2020-12
Nike
NKE:US
84.39
4.9
2020-12
Ross Stores
ROST:US
146.13
84.03
2020-12
Skechers USA
SKX:US
55.59
22.06
2020-12
Target
TGT:US
23.4
0.62
2020-12
Tiffany
TIF:US
55.95
1.35
2020-12
Tjx Companies
TJX:US
113.49
14.9
2020-12
Ulta Salon Cosmetics Fragrance
ULTA:US
72.42
26.6
2020-12
Wal-Mart
WMT:US
20.81
1.49
2020-12
Williams Sonoma
WSM:US
14.96
2.41
2020-12
Ross Stores - ارزش های فعلی، داده های تاریخی، پیش بینی، آمار، نمودار و تقویم اقتصادی - Mar 2021.
FX
شاخص
سهام
کالا
Bond
واقعی
Chg
%Chg
EURUSD
1.20259
0.0022
-0.18%
GBPUSD
1.38901
0.0032
-0.23%
AUDUSD
0.77649
0.0003
-0.03%
NZDUSD
0.72511
0.0017
-0.24%
USDJPY
106.80
0.0190
-0.02%
USDCNY
6.47824
0.0114
0.18%
USDCHF
0.91558
0.0005
0.06%
USDCAD
1.26700
0.0025
0.19%
USDMXN
20.7239
0.0632
0.31%
USDINR
73.4050
0.0090
0.01%
USDBRL
5.6418
0.0000
0.00%
USDRUB
74.2891
0.1243
0.17%
DXY
91.173
0.1343
0.15%
USDKRW
1,119.16
8.2600
0.74%
[+]
واقعی
Chg
%Chg
Dow Jones
31,470
65
-0.21%
S&P 500
3,890.36
11
-0.29%
NASDAQ 100
13,255
28
-0.21%
NIKKEI 225
29,475
189
-0.64%
FTSE 100
6,589
105
1.62%
DAX
14,013
227
1.64%
CAC 40
5,793
90
1.57%
FTSE MIB
23,265
416
1.82%
IBEX 35
8,378
153
1.86%
ASX 200
6,777
13
-0.19%
SHANGHAI
3,516
36
-1.00%
SENSEX
50,244
394
0.79%
MOEX
3,386
40
1.18%
TSX
18,300
239
1.33%
[+]
واقعی
Chg
%Chg
Apple
127.79
6.53
5.39%
Tesla
718.43
42.93
6.36%
Microsoft
236.94
4.56
1.96%
Amazon
3,146.14
53.21
1.72%
Facebook
264.91
7.29
2.83%
Alibaba
241.50
3.74
1.57%
Visa
216.63
4.24
2.00%
JPMorgan Chase
150.50
3.33
2.26%
Intel
62.88
2.10
3.46%
Johnson & Johnson
159.32
0.86
0.54%
Procter & Gamble
124.29
0.76
0.62%
Exxon Mobil
56.40
2.03
3.73%
3M
176.41
1.35
0.77%
Goldman Sachs
329.92
10.44
3.27%
[+]
واقعی
Chg
%Chg
Crude Oil
59.9900
0.65
-1.07%
Brent
63.0300
0.66
-1.04%
Natural gas
2.7800
0.00
0.11%
Gasoline
1.9186
0.02
-1.25%
Heating oil
1.8002
0.02
-1.04%
Gold
1,715.10
8.74
-0.51%
Silver
26.103
0.41
-1.55%
Copper
4.0800
0.03
-0.71%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,386.0000
11.50
-0.82%
Wheat
640.5000
3.25
-0.50%
Zinc
2,812.75
20.50
0.73%
Tin
23,467.50
80.00
-0.34%
Aluminum
2,129.25
7.75
0.37%
[+]
واقعی
Chg
%Chg
US
1.42
0.031
-0.03%
UK
0.75
0.076
-0.08%
Japan
0.13
0.019
-0.02%
Germany
-0.29
0.000
0.00%
Netherlands
-0.35
0.064
0.00%
Mexico
6.15
0.100
-0.06%
France
-0.10
0.086
-0.05%
Switzerland
-0.34
0.066
0.08%
Norway
1.42
0.045
-0.04%
Belgium
-0.05
0.011
-0.09%
India
6.21
0.020
-0.02%
Sweden
0.36
0.060
-0.07%
Russia
6.79
0.030
-0.03%
Poland
1.53
0.073
0.00%
[+]