SSPBGN - قیمت سهام

نمودار
Quotes

نرخ ارز

0.009

تغییر روزانه:

0.0001 0.57%

سالیانه:

-14.68%

Ok

width

height

	قیمت		روز	%روز	%سال	تاریخ
SSPETH	0.000002		-0.0000001	-5.25%	-91.29%	2021-06-13

	واقعی	Chg	%Chg
EURUSD	1.21187	0.0011	0.09%
GBPUSD	1.40977	0.0002	0.02%
AUDUSD	0.77147	0.0012	0.16%
BTCUSD	39,207.78	194	0.50%
NZDUSD	0.71396	0.0008	0.11%
USDJPY	109.70	0.0290	0.03%
USDCNY	6.41157	0.0163	0.25%
USDCHF	0.89819	0.0003	-0.04%
USDCAD	1.21689	0.0007	0.05%
USDMXN	19.8997	0.0337	0.17%
USDINR	73.2140	0.0260	-0.04%
USDBRL	5.1146	0.0025	-0.05%
USDRUB	72.2418	0.4388	0.61%
DXY	90.490	0.0647	-0.07%
[+]

	واقعی	Chg	%Chg
US30	34,453	26	-0.08%
US500	4,249.24	2	0.04%
USNDX	14,041	43	0.31%
JP225	29,162	213	0.74%
GB100	7,152	18	0.26%
DE30	15,702	9	0.06%
FR40	6,605	4	0.07%
IT40	25,736	19	0.07%
ES35	9,247	42	0.45%
AU200	7,312	10	0.13%
SHANGHAI	3,590	21	-0.58%
SENSEX	52,552	77	0.15%
MOEX	3,849	8	0.21%
CATSX	20,138	89	0.44%
[+]

	واقعی	Chg	%Chg
Apple	127.35	1.24	0.98%
Tesla	609.89	0.23	-0.04%
Microsoft	257.89	0.65	0.25%
Amazon	3,346.83	2.82	-0.08%
Facebook	331.26	1.20	-0.36%
Alibaba	211.64	1.43	-0.67%
Visa	234.96	1.01	0.43%
JPMorgan Chase	160.29	0.11	-0.07%
Intel	57.85	0.47	0.82%
Johnson & Johnson	164.96	2.12	-1.27%
Procter & Gamble	134.86	0.93	-0.68%
Exxon Mobil	62.17	0.58	-0.92%
3M	202.81	0.32	-0.16%
Goldman Sachs	378.05	4.11	1.10%
[+]

	واقعی	Chg	%Chg
Crude Oil	71.2800	0.39	0.55%
Brent	73.1400	0.45	0.62%
Natural gas	3.2830	0.01	-0.39%
Gasoline	2.1969	0.01	0.49%
Heating oil	2.1264	0.01	0.27%
Gold	1,854.21	22.43	-1.20%
Silver	27.632	0.26	-0.93%
Copper	4.5130	0.03	-0.63%
Soybeans	1,475.7500	32.25	-2.14%
Wheat	659.7500	20.50	-3.01%
Coal	119.50	0.50	0.42%
Steel	4,900.00	2.00	0.04%
Iron Ore	214.00	0.00	0.00%
Lumber	1,059.20	63.00	-5.61%
[+]

	واقعی	Chg	%Chg
US	1.4619	0.000	0.00%
UK	0.7120	0.012	0.01%
Japan	0.0400	0.006	0.01%
Germany	-0.2700	0.001	0.00%
South Korea	2.0960	0.016	0.02%
Mexico	6.6640	0.070	0.07%
Brazil	9.1950	0.155	0.16%
China	3.1730	0.027	0.03%
Indonesia	6.3580	0.076	-0.08%
India	6.0050	0.001	0.00%
Norway	1.4590	0.051	0.05%
Russia	7.1800	0.010	-0.01%
Switzerland	-0.2400	0.018	-0.02%
Canada	1.3840	0.016	0.02%
[+]