NortonLifeLock Inc.

نمودار
Quotes

Ok

width

height

	Pe	تغییر دادن		تاریخ
Adobe ADBE:US	62.97		1.22	2020-12
Akamai AKAM:US	30.75		2.75	2020-12
Ansys ANSS:US	82.46		11.14	2020-12
Autodesk ADSK:US	155.06		17.15	2020-12
Check Point Software Technologies CHKP:US	22.65		1.51	2020-12
Cisco Systems CSCO:US	18.17		3.22	2020-12
Citrix Systems CTXS:US	27.95		4.67	2020-12
Equifax EFX:US	51.36		9.41	2020-12
Fortinet FTNT:US	55.12		6.16	2020-12
HP HPQ:US	12.28		1.56	2020-12
IBM IBM:US	14.05		0.48	2020-12
Intel INTC:US	9.77		0.24	2020-12
Microsoft MSFT:US	35.88		0.61	2020-12
Nice Systems NICE:US	91.37		16.42	2020-12
Nuance Communications NUAN:US	447.84		272.54	2020-12
PTC PTC:US	106.56		3.77	2020-12
Qualys QLYS:US	56.36		9.02	2020-12
Salesforce CRM:US	133.63		510.65	2020-12
Servicenow NOW:US	156.33		23.9	2020-12
Symantec SYMC:US	16.01		3.28	2020-12
Teradata TDC:US	24.08		2.06	2020-12
Trend Micro 4704:JP	33.68		3.3	2020-12
Vmware VMW:US	36.93		1.54	2020-12
Zoom Video Communications ZM:US	234.97		367.73	2020-12

NortonLifeLock Inc. - ارزش های فعلی، داده های تاریخی، پیش بینی، آمار، نمودار و تقویم اقتصادی - Mar 2021.

	واقعی	Chg	%Chg
EURUSD	1.20457	0.0027	-0.22%
GBPUSD	1.39216	0.0002	-0.02%
AUDUSD	0.77724	0.0065	0.84%
NZDUSD	0.72663	0.0033	0.46%
USDJPY	106.82	0.2700	0.25%
USDCNY	6.46897	0.0109	-0.17%
USDCHF	0.91511	0.0065	0.72%
USDCAD	1.26551	0.0088	-0.69%
USDMXN	20.6381	0.2153	-1.03%
USDINR	73.3960	0.5240	-0.71%
USDBRL	5.6190	0.0204	0.36%
USDRUB	74.1758	0.4233	-0.57%
DXY	91.047	0.1678	0.18%
BTCUSD	48,693.37	2,583	5.60%
[+]

	واقعی	Chg	%Chg
Dow Jones	31,607	675	2.18%
S&P 500	3,908.37	97	2.55%
NASDAQ 100	13,274	365	2.83%
NIKKEI 225	29,664	697	2.41%
FTSE 100	6,603	119	1.84%
DAX	14,024	238	1.72%
CAC 40	5,806	102	1.80%
FTSE MIB	23,301	453	1.98%
IBEX 35	8,395	170	2.07%
ASX 200	6,790	116	1.74%
SHANGHAI	3,551	42	1.21%
SENSEX	49,850	750	1.53%
MOEX	3,386	40	1.18%
TSX	18,346	285	1.58%
[+]

	واقعی	Chg	%Chg
Apple	127.51	6.26	5.16%
Tesla	712.13	36.63	5.42%
Microsoft	237.13	4.75	2.04%
Amazon	3,146.74	53.81	1.74%
Facebook	265.66	8.04	3.12%
Alibaba	241.85	4.09	1.72%
Visa	216.67	4.33	2.04%
JPMorgan Chase	151.01	3.84	2.61%
Intel	62.91	2.14	3.52%
Johnson & Johnson	159.63	1.17	0.74%
Procter & Gamble	124.88	1.37	1.11%
Exxon Mobil	56.58	2.22	4.08%
3M	177.12	2.13	1.22%
Goldman Sachs	329.32	10.01	3.13%
[+]

	واقعی	Chg	%Chg
Crude Oil	60.2700	1.22	-1.98%
Brent	63.2900	1.13	-1.75%
Natural gas	2.7790	0.01	0.32%
Gasoline	1.9334	0.02	-0.88%
Heating oil	1.8108	0.03	-1.75%
Gold	1,722.11	11.38	-0.66%
Silver	26.500	0.12	-0.45%
Copper	4.1100	0.01	0.31%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,393.7500	4.00	-0.29%
Wheat	642.5000	12.50	-1.91%
Lean Hogs	87.7500	0.60	0.69%
Live Cattle	119.3500	0.65	-0.54%
Coffee	132.60	6.40	-4.60%
[+]

	واقعی	Chg	%Chg
US	1.45	0.010	-0.01%
UK	0.75	0.076	-0.08%
Japan	0.15	0.016	-0.02%
Germany	-0.30	0.003	0.00%
Mexico	6.25	0.060	-0.06%
South Korea	1.96	0.079	0.08%
Brazil	8.30	0.110	0.05%
Netherlands	-0.24	0.051	0.05%
France	-0.06	0.052	-0.05%
Switzerland	-0.20	0.079	0.08%
Indonesia	6.59	0.008	-0.01%
China	3.26	0.061	-0.06%
India	6.21	0.020	-0.02%
Belgium	-0.03	0.027	0.03%
[+]