Toggle navigation
تقویم
کشورها
شاخص ها
بازارها
ارز
سهام
کالاها
اوراق قرضه
پیش بینی
کشورها
شاخص ها
ارز
سهام
کالاها
اوراق قرضه
NortonLifeLock Inc.
نمودار
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pe
تغییر دادن
تاریخ
Adobe
ADBE:US
62.97
1.22
2020-12
Akamai
AKAM:US
30.75
2.75
2020-12
Ansys
ANSS:US
82.46
11.14
2020-12
Autodesk
ADSK:US
155.06
17.15
2020-12
Check Point Software Technologies
CHKP:US
22.65
1.51
2020-12
Cisco Systems
CSCO:US
18.17
3.22
2020-12
Citrix Systems
CTXS:US
27.95
4.67
2020-12
Equifax
EFX:US
51.36
9.41
2020-12
Fortinet
FTNT:US
55.12
6.16
2020-12
HP
HPQ:US
12.28
1.56
2020-12
IBM
IBM:US
14.05
0.48
2020-12
Intel
INTC:US
9.77
0.24
2020-12
Microsoft
MSFT:US
35.88
0.61
2020-12
Nice Systems
NICE:US
91.37
16.42
2020-12
Nuance Communications
NUAN:US
447.84
272.54
2020-12
PTC
PTC:US
106.56
3.77
2020-12
Qualys
QLYS:US
56.36
9.02
2020-12
Salesforce
CRM:US
133.63
510.65
2020-12
Servicenow
NOW:US
156.33
23.9
2020-12
Symantec
SYMC:US
16.01
3.28
2020-12
Teradata
TDC:US
24.08
2.06
2020-12
Trend Micro
4704:JP
33.68
3.3
2020-12
Vmware
VMW:US
36.93
1.54
2020-12
Zoom Video Communications
ZM:US
234.97
367.73
2020-12
NortonLifeLock Inc. - ارزش های فعلی، داده های تاریخی، پیش بینی، آمار، نمودار و تقویم اقتصادی - Mar 2021.
FX
شاخص
سهام
کالا
Bond
واقعی
Chg
%Chg
EURUSD
1.20457
0.0027
-0.22%
GBPUSD
1.39216
0.0002
-0.02%
AUDUSD
0.77724
0.0065
0.84%
NZDUSD
0.72663
0.0033
0.46%
USDJPY
106.82
0.2700
0.25%
USDCNY
6.46897
0.0109
-0.17%
USDCHF
0.91511
0.0065
0.72%
USDCAD
1.26551
0.0088
-0.69%
USDMXN
20.6381
0.2153
-1.03%
USDINR
73.3960
0.5240
-0.71%
USDBRL
5.6190
0.0204
0.36%
USDRUB
74.1758
0.4233
-0.57%
DXY
91.047
0.1678
0.18%
BTCUSD
48,693.37
2,583
5.60%
[+]
واقعی
Chg
%Chg
Dow Jones
31,607
675
2.18%
S&P 500
3,908.37
97
2.55%
NASDAQ 100
13,274
365
2.83%
NIKKEI 225
29,664
697
2.41%
FTSE 100
6,603
119
1.84%
DAX
14,024
238
1.72%
CAC 40
5,806
102
1.80%
FTSE MIB
23,301
453
1.98%
IBEX 35
8,395
170
2.07%
ASX 200
6,790
116
1.74%
SHANGHAI
3,551
42
1.21%
SENSEX
49,850
750
1.53%
MOEX
3,386
40
1.18%
TSX
18,346
285
1.58%
[+]
واقعی
Chg
%Chg
Apple
127.51
6.26
5.16%
Tesla
712.13
36.63
5.42%
Microsoft
237.13
4.75
2.04%
Amazon
3,146.74
53.81
1.74%
Facebook
265.66
8.04
3.12%
Alibaba
241.85
4.09
1.72%
Visa
216.67
4.33
2.04%
JPMorgan Chase
151.01
3.84
2.61%
Intel
62.91
2.14
3.52%
Johnson & Johnson
159.63
1.17
0.74%
Procter & Gamble
124.88
1.37
1.11%
Exxon Mobil
56.58
2.22
4.08%
3M
177.12
2.13
1.22%
Goldman Sachs
329.32
10.01
3.13%
[+]
واقعی
Chg
%Chg
Crude Oil
60.2700
1.22
-1.98%
Brent
63.2900
1.13
-1.75%
Natural gas
2.7790
0.01
0.32%
Gasoline
1.9334
0.02
-0.88%
Heating oil
1.8108
0.03
-1.75%
Gold
1,722.11
11.38
-0.66%
Silver
26.500
0.12
-0.45%
Copper
4.1100
0.01
0.31%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,393.7500
4.00
-0.29%
Wheat
642.5000
12.50
-1.91%
Lean Hogs
87.7500
0.60
0.69%
Live Cattle
119.3500
0.65
-0.54%
Coffee
132.60
6.40
-4.60%
[+]
واقعی
Chg
%Chg
US
1.45
0.010
-0.01%
UK
0.75
0.076
-0.08%
Japan
0.15
0.016
-0.02%
Germany
-0.30
0.003
0.00%
Mexico
6.25
0.060
-0.06%
South Korea
1.96
0.079
0.08%
Brazil
8.30
0.110
0.05%
Netherlands
-0.24
0.051
0.05%
France
-0.06
0.052
-0.05%
Switzerland
-0.20
0.079
0.08%
Indonesia
6.59
0.008
-0.01%
China
3.26
0.061
-0.06%
India
6.21
0.020
-0.02%
Belgium
-0.03
0.027
0.03%
[+]