Toggle navigation
تقویم
کشورها
شاخص ها
بازارها
ارز
سهام
کالاها
اوراق قرضه
پیش بینی
کشورها
شاخص ها
ارز
سهام
کالاها
اوراق قرضه
Sysco
نمودار
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pe
تغییر دادن
تاریخ
Brinker International
EAT:US
97.82
39.72
2020-12
Chipotle Mexican Grill
CMG:US
165.92
27.89
2020-12
Church Dwight
CHD:US
28.14
4.53
2020-12
Clorox
CLX:US
22.49
6.12
2020-12
Costco Wholesale
COST:US
38.7
2.2
2020-12
Dollar General
DG:US
20.84
1.93
2020-12
Dollar Tree
DLTR:US
26.71
2.25
2020-12
Dominos Pizza
DPZ:US
32.82
4.99
2020-12
Dunkin Brands
DNKN:US
31.26
8.7
2020-09
Five Below
FIVE:US
89.53
17.87
2020-12
Hasbro
HAS:US
32.71
29.88
2020-12
Hormel Foods
HRL:US
28.05
0.64
2020-12
Jack Inbox
JACK:US
23.96
1.72
2020-12
Kimberly Clark
KMB:US
19.61
0.25
2020-12
Koninklijke Ahold Delhaize NV
AD:NA
12.86
1.08
2020-12
Kroger
KR:US
8.47
1.9
2020-12
Mccormick
MKC:US
33.82
0.51
2020-12
McDonalds
MCD:US
32.75
2.05
2020-12
Metro
MRU:CN
18.09
2.81
2020-12
Papa Johns Intl
PZZA:US
104.35
119.3
2020-12
Restaurant Brands International
QSR:CN
33.17
6.03
2020-12
Spartannash
SPTN:US
9
2.96
2020-12
Sprouts Farmers Market
SFM:US
9.47
1.93
2020-12
Starbucks
SBUX:US
138.18
60.57
2020-12
Target
TGT:US
23.4
0.62
2020-12
Texas Roadhouse
TXRH:US
100.8
31.68
2020-12
Tyson Foods
TSN:US
11.65
0.98
2020-12
Wal-Mart
WMT:US
20.81
1.49
2020-12
Wendys
WEN:US
46.18
3.5
2020-09
Yum Brands
YUM:US
31.58
4.17
2020-12
Sysco - ارزش های فعلی، داده های تاریخی، پیش بینی، آمار، نمودار و تقویم اقتصادی - Mar 2021.
FX
شاخص
سهام
کالا
Bond
واقعی
Chg
%Chg
EURUSD
1.20198
0.0028
-0.23%
GBPUSD
1.38743
0.0048
-0.35%
AUDUSD
0.77545
0.0013
-0.17%
NZDUSD
0.72437
0.0025
-0.34%
USDJPY
106.85
0.0330
0.03%
USDCNY
6.48141
0.0146
0.23%
USDCHF
0.91586
0.0008
0.09%
USDCAD
1.26847
0.0039
0.31%
USDMXN
20.7582
0.0975
0.47%
USDINR
73.4050
0.0090
0.01%
USDBRL
5.6418
0.0000
0.00%
USDRUB
74.4767
0.3119
0.42%
DXY
91.227
0.1876
0.21%
BTCUSD
49,046.71
583
-1.17%
[+]
واقعی
Chg
%Chg
Dow Jones
31,428
107
-0.34%
S&P 500
3,885.61
16
-0.41%
NASDAQ 100
13,236
47
-0.35%
NIKKEI 225
29,405
259
-0.87%
FTSE 100
6,589
105
1.62%
DAX
14,013
227
1.64%
CAC 40
5,793
90
1.57%
FTSE MIB
23,265
416
1.82%
IBEX 35
8,378
153
1.86%
ASX 200
6,772
18
-0.26%
SHANGHAI
3,516
36
-1.00%
SENSEX
50,322
472
0.95%
MOEX
3,386
40
1.18%
TSX
18,300
239
1.33%
[+]
واقعی
Chg
%Chg
Apple
127.79
6.53
5.39%
Tesla
718.43
42.93
6.36%
Microsoft
236.94
4.56
1.96%
Amazon
3,146.14
53.21
1.72%
Facebook
264.91
7.29
2.83%
Alibaba
241.50
3.74
1.57%
Visa
216.63
4.24
2.00%
JPMorgan Chase
150.50
3.33
2.26%
Intel
62.88
2.10
3.46%
Johnson & Johnson
159.32
0.86
0.54%
Procter & Gamble
124.29
0.76
0.62%
Exxon Mobil
56.40
2.03
3.73%
3M
176.41
1.35
0.77%
Goldman Sachs
329.92
10.44
3.27%
[+]
واقعی
Chg
%Chg
Crude Oil
59.8300
0.81
-1.34%
Brent
62.8900
0.80
-1.26%
Natural gas
2.7670
0.01
-0.29%
Gasoline
1.9149
0.03
-1.44%
Heating oil
1.7963
0.02
-1.26%
Gold
1,714.58
9.26
-0.54%
Silver
26.131
0.38
-1.44%
Copper
4.0715
0.04
-0.91%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,383.5000
14.00
-1.00%
Wheat
640.5000
3.25
-0.50%
Zinc
2,812.75
20.50
0.73%
Tin
23,467.50
80.00
-0.34%
Aluminum
2,129.25
7.75
0.37%
[+]
واقعی
Chg
%Chg
US
1.41
0.032
-0.03%
UK
0.75
0.076
-0.08%
Japan
0.13
0.024
-0.02%
Germany
-0.37
0.077
0.00%
Netherlands
-0.35
0.064
0.00%
Mexico
6.15
0.100
-0.06%
France
-0.10
0.086
-0.09%
Switzerland
-0.34
0.066
0.08%
Sweden
0.36
0.060
-0.07%
Norway
1.42
0.045
-0.04%
Belgium
-0.08
0.026
0.01%
Russia
6.79
0.030
-0.03%
Poland
1.53
0.073
0.00%
Italy
0.66
0.107
-0.11%
[+]