Toggle navigation
تقویم
کشورها
شاخص ها
بازارها
ارز
سهام
کالاها
اوراق قرضه
پیش بینی
کشورها
شاخص ها
ارز
سهام
کالاها
اوراق قرضه
LendingTree
نمودار
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Ebitda
تغییر دادن
تاریخ
American Express
AXP:US
$ 1768M
770M
2020-09
Booking Holdings Inc
BKNG:US
$ -33800000
63.5M
2020-06
Corelogic
CLGX:US
$ 154.37M
15.46M
2020-09
Costar
CSGP:US
$ 109.3M
9.18M
2020-06
Ebay
EBAY:US
$ 1086M
200M
2020-06
Epam Systems
EPAM:US
$ 98M
4M
2020-06
Everbank Financial
EVER:US
$ -236200
155.8K
2020-06
Expedia
EXPE:US
$ -503M
437M
2020-06
Fidelity National Information Services
FIS:US
$ 1158M
89M
2020-06
Global Payments
GPN:US
$ 673.15M
109.95M
2020-06
Match Group
MTCH:US
$ 205M
52M
2020-06
MERCADOLIBRE
MELI:US
$ 111.31M
10.78M
2020-09
Ocwen Financial
OCN:US
$ 65.88M
119.37M
2020-06
PAYPAL HOLDINGS
PYPL:US
$ 1295M
575M
2020-06
Re Fmax
RMAX:US
$ 2.66M
1.12M
2020-09
Realpage
RP:US
$ 67M
12M
2020-06
Shutterstock
SSTK:US
$ 33.4M
17.1M
2020-06
Snap Inc
SNAP:US
$ -14606000
14.36M
2020-09
Square
SQ:US
$ 39M
2M
2020-06
Tripadvisor
TRIP:US
$ -99M
113M
2020-06
Twitter
TWTR:US
$ -150.09M
263.3M
2020-06
Western Union
WU:US
$ 284.1M
47M
2020-06
WIX
WIX:US
$ -43.71M
4.24M
2020-09
World Acceptance
WRLD:US
$ 18.45M
10.28M
2020-09
Zillow
Z:US
$ -37M
2M
2020-06
LendingTree - ارزش های فعلی، داده های تاریخی، پیش بینی، آمار، نمودار و تقویم اقتصادی - Jan 2021.
FX
شاخص
سهام
کالا
Bond
واقعی
Chg
%Chg
EURUSD
1.21243
0.0048
0.40%
GBPUSD
1.36275
0.0048
0.36%
AUDUSD
0.76932
0.0009
0.11%
NZDUSD
0.71165
0.0003
0.05%
USDJPY
103.90
0.2040
0.20%
USDCNY
6.47916
0.0171
-0.26%
USDCHF
0.88820
0.0028
-0.32%
USDCAD
1.27338
0.0017
-0.13%
USDMXN
19.6650
0.0372
-0.19%
USDINR
73.1900
0.0090
0.01%
USDBRL
5.3622
0.0665
1.26%
USDRUB
73.6554
0.3347
-0.45%
DXY
90.498
0.2670
-0.29%
USDKRW
1,099.37
4.6300
-0.42%
[+]
واقعی
Chg
%Chg
Dow Jones
30,949
119
0.39%
S&P 500
3,801.60
25
0.67%
NASDAQ 100
13,039
218
1.70%
NIKKEI 225
28,633
391
1.39%
FTSE 100
6,729
8
0.12%
DAX
13,852
3
0.02%
CAC 40
5,612
6
-0.10%
FTSE MIB
22,533
44
0.19%
IBEX 35
8,220
34
-0.42%
ASX 200
6,743
80
1.19%
SHANGHAI
3,566
30
-0.83%
SENSEX
49,398
834
1.72%
MOEX
3,443
29
-0.83%
TSX
17,957
12
0.07%
[+]
واقعی
Chg
%Chg
Apple
127.83
0.69
0.54%
Tesla
844.55
18.39
2.23%
Microsoft
216.44
3.79
1.78%
Amazon
3,120.76
16.51
0.53%
Facebook
261.10
9.74
3.87%
Alibaba
252.79
9.33
3.83%
Visa
201.66
0.07
0.03%
JPMorgan Chase
138.04
0.60
-0.43%
Intel
57.99
0.41
0.71%
Johnson & Johnson
162.78
2.48
1.55%
Procter & Gamble
133.60
1.18
-0.88%
Exxon Mobil
48.84
0.95
1.98%
3M
169.12
3.57
2.16%
Goldman Sachs
294.20
6.81
-2.26%
[+]
واقعی
Chg
%Chg
Crude Oil
52.9800
0.89
1.71%
Brent
55.8600
1.11
2.03%
Natural gas
2.5440
0.09
-3.34%
Gasoline
1.5383
0.01
0.96%
Heating oil
1.5972
0.01
0.58%
Gold
1,839.90
3.01
0.16%
Silver
25.210
0.12
-0.47%
Copper
3.6270
0.01
0.40%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,384.2500
29.50
-2.09%
Wheat
673.0000
1.25
0.19%
Lean Hogs
66.5250
1.40
-2.06%
Live Cattle
113.2250
0.45
0.40%
Orange Juice
119.20
2.65
-2.17%
[+]
واقعی
Chg
%Chg
US
1.09
0.005
-0.01%
UK
0.29
0.002
0.00%
Japan
0.04
0.005
-0.01%
Germany
-0.52
0.035
0.04%
Netherlands
-0.45
0.072
0.07%
Mexico
5.28
0.000
-0.02%
France
-0.29
0.010
0.01%
Switzerland
-0.46
0.048
0.05%
Belgium
-0.34
0.012
0.01%
South Korea
1.71
0.004
0.00%
Indonesia
6.29
0.079
0.08%
China
3.18
0.014
-0.01%
India
5.94
0.019
-0.02%
Norway
1.03
0.011
-0.01%
[+]