LendingTree - قیمت سهام



قیمت Chg روز سال تاریخ
Angie's List 11.89 0.14 1.19% -43.65% 2025-04-29
American Express 267.33 2.16 0.81% 14.20% 2025-04-29
Booking Holdings 4,889.95 0.12 0.003% 39.25% 2025-04-29
Capital One Financial 183.13 -0.15 -0.08% 25.86% 2025-04-29
CoStar 82.58 0.84 1.03% -10.77% 2025-04-29
Discover Financial Services 185.43 -0.12 -0.06% 44.67% 2025-04-29
eBay 67.23 0.93 1.40% 27.61% 2025-04-29
Euronet Worldwide 101.01 2.68 2.73% -1.63% 2025-04-29
EPAM Systems 159.90 0.73 0.46% -33.11% 2025-04-29
EQB 95.48 1.74 1.86% 14.88% 2025-04-29
Expedia 160.20 -1.28 -0.79% 17.15% 2025-04-29
Fidelity National Information Services 78.63 0.61 0.78% 13.38% 2025-04-29
Global Payments 76.73 2.36 3.17% -37.41% 2025-04-29
Lyft 12.53 0.27 2.20% -19.88% 2025-04-29
MercadoLibre 2,274.87 62.88 2.84% 55.85% 2025-04-29
Match 29.76 -0.45 -1.47% -5.61% 2025-04-29
Onity Group 35.53 1.19 3.47% 52.23% 2025-04-29
OFX 1.13 -0.01 -0.44% -30.12% 2025-04-30
OneMain Holdings 48.63 -0.52 -1.06% -6.68% 2025-04-29
PayPal 66.36 1.47 2.27% -2.37% 2025-04-29
Snap 9.09 0.26 2.94% -39.60% 2025-04-29
Block 59.56 1.24 2.13% -18.41% 2025-04-29
Shutterstock 16.80 -0.12 -0.71% -60.66% 2025-04-29
TripAdvisor 12.71 -0.11 -0.86% -51.73% 2025-04-29
Uber 79.49 0.99 1.26% 17.91% 2025-04-29
WIX 169.98 5.20 3.16% 43.00% 2025-04-29
Western Union 10.13 -0.06 -0.54% -24.41% 2025-04-29
Zillow 67.19 1.26 1.91% 57.83% 2025-04-29

قیمت روز سال تاریخ
USND 17461 95.18 0.55% 11.52% 2025-04-29
US2000 1976 10.60 0.54% 0.11% 2025-04-29
US400 2856 13.49 0.47% -0.17% 2025-04-29