LendingTree - قیمت سهام


قیمت Chg روز سال تاریخ
Angie's List 15.44 -0.38 -2.40% -22.41% 2025-06-13
American Express 287.66 -10.31 -3.46% 28.04% 2025-06-13
Booking Holdings 5,298.38 -163.57 -2.99% 37.34% 2025-06-13
Capital One Financial 192.50 -5.06 -2.56% 42.49% 2025-06-13
CoStar 81.16 -1.21 -1.47% 9.68% 2025-06-13
eBay 77.36 -0.08 -0.10% 48.61% 2025-06-13
Euronet Worldwide 107.73 -4.39 -3.92% 0.91% 2025-06-13
EPAM Systems 170.53 -5.22 -2.97% -4.06% 2025-06-13
EQB 91.47 -0.62 -0.67% 4.17% 2025-06-13
Expedia 165.63 -6.07 -3.54% 32.93% 2025-06-13
Fidelity National Information Services 79.28 -1.61 -1.98% 3.07% 2025-06-13
Global Payments 74.57 -3.65 -4.67% -20.67% 2025-06-13
Lyft 14.78 -0.66 -4.27% 4.30% 2025-06-13
MercadoLibre 2,371.98 3.16 0.13% 49.98% 2025-06-13
Match 30.20 -0.46 -1.50% -4.26% 2025-06-13
Onity Group 37.62 -1.18 -3.04% 58.20% 2025-06-13
OFX 0.75 0.02 2.05% -64.18% 2025-06-16
OneMain Holdings 51.87 -1.29 -2.43% 10.06% 2025-06-13
PayPal 70.75 -4.01 -5.36% 16.83% 2025-06-13
Snap 7.94 -0.36 -4.34% -49.07% 2025-06-13
Block 61.57 -2.28 -3.57% -0.93% 2025-06-13
Shutterstock 17.57 -0.91 -4.92% -56.67% 2025-06-13
TripAdvisor 13.30 -0.70 -5.00% -26.60% 2025-06-13
Uber 83.76 -1.89 -2.20% 19.56% 2025-06-13
WIX 149.10 -5.65 -3.65% -8.87% 2025-06-13
Western Union 8.65 -0.47 -5.10% -30.66% 2025-06-13
Zillow 70.37 -1.40 -1.95% 46.60% 2025-06-13

قیمت روز سال تاریخ
USND 19407 -255.66 -1.30% 9.71% 2025-06-13
US2000 2101 -39.58 -1.85% 4.70% 2025-06-13
US400 3007 -48.27 -1.58% 3.85% 2025-06-13