LendingTree - قیمت سهام

نمودار
Quotes

TREE

187.32

تغییر روزانه:

-4.13 -2.16%

سالیانه:

-23.35%

Ok

width

height

		قیمت			روز	سال	تاریخ
ANGI	Angie's List	13.58		-0.46	-3.28%	76.13%	2021-05-07
AXP	American Express	158.98		2.10	1.34%	77.63%	2021-05-07
BKNG	Booking Holdings Inc	2,327.08		47.73	2.09%	62.64%	2021-05-07
CHGG	Chegg	85.16		0.40	0.47%	34.90%	2021-05-07
CLGX	CoreLogic	79.50		-0.11	-0.14%	76.43%	2021-05-07
COF	Capital One Financial	157.71		1.27	0.81%	153.55%	2021-05-07
CSGP	CoStar	850.67		30.06	3.66%	29.40%	2021-05-07
DFS	Discover Financial Services	119.46		1.73	1.47%	179.63%	2021-05-07
EBAY	eBay	59.78		0.96	1.63%	41.83%	2021-05-07
EEFT	Euronet Worldwide	141.75		2.82	2.03%	53.39%	2021-05-07
EPAM	EPAM Systems	460.20		1.82	0.40%	106.09%	2021-05-07
EQB	EQUITABLE GROUP,	146.43		0.35	0.24%	84.37%	2021-05-07
EVER	EverQuote Inc	31.90		0.60	1.92%	-36.35%	2021-05-07
EXPE	Expedia	173.46		8.64	5.24%	150.41%	2021-05-07
FIS	Fidelity National Information Services	151.59		-0.21	-0.14%	18.22%	2021-05-07
GDOT	Green Dot	44.79		0.28	0.63%	42.19%	2021-05-07
GPN	Global Payments	201.41		0.53	0.26%	15.07%	2021-05-07
LYFT	Lyft Inc	50.07		0.27	0.54%	57.55%	2021-05-07
MELI	MercadoLibre	1,481.26		34.92	2.41%	88.85%	2021-05-07
MTCH	Match Group	146.19		6.23	4.45%	82.30%	2021-05-07
OCN	Ocwen Financial	31.11		-0.54	-1.71%	4,415.24%	2021-05-07
OMF	OneMain Holdings	56.97		0.97	1.73%	153.20%	2021-05-07
PYPL	PayPal	253.36		1.34	0.53%	74.89%	2021-05-07
RMAX	RE/MAX	36.33		-0.79	-2.13%	37.98%	2021-05-07
RP	RealPage	88.72		0.07	0.08%	47.30%	2021-04-21
SNAP	Snap Inc	54.70		2.11	4.01%	200.05%	2021-05-07
SQ	Square	233.35		9.39	4.19%	206.31%	2021-05-07
SSTK	Shutterstock	84.91		0.71	0.84%	127.95%	2021-05-07
TREE	LendingTree	187.32		-4.13	-2.16%	-23.35%	2021-05-07
TRIP	TripAdvisor	44.17		-0.54	-1.21%	146.62%	2021-05-07
TWTR	Twitter	53.79		-0.02	-0.04%	79.95%	2021-05-07
UBER	Uber	47.03		0.38	0.81%	43.65%	2021-05-07
WIX	WIX	288.79		10.79	3.88%	80.55%	2021-05-07
WRLD	World Acceptance	134.29		0.75	0.56%	113.97%	2021-05-07
WU	Western Union	25.11		-0.17	-0.67%	25.99%	2021-05-07
Z	Zillow	118.55		4.80	4.22%	123.80%	2021-05-07

		قیمت			روز	سال	تاریخ
CCMP	NASDAQ	13752		119.40	0.88%	50.77%	2021-05-07
RTY	Russell 2000	2271		30.21	1.35%	70.85%	2021-05-07
MID	S&P MidCap 400	2770		30.84	1.13%	65.27%	2021-05-07

TREE:US

دارایی ها

پول نقد و معادل

هزینه های فروش

دارایی های جاری

بدهی های جاری

بدهی

عملکرد سود

EPS سود هر سهم

سرمایه و ذخایر

سود ناخالص در فروش

هزینه بهره بدهی

سرمایه وام

سرمایه گذاری در بازار

درآمد خالص

هزینه های اجرایی

سود عملیاتی

سرمایه عادی

هزینه PE به سود

سود قبل از مالیات

درآمد فروش

فروش و مدیریت هزینه

بستانکاران تجاری

بدهکاران تجاری

	واقعی	Chg	%Chg
EURUSD	1.21630	0.0098	0.81%
GBPUSD	1.39843	0.0090	0.65%
AUDUSD	0.78426	0.0055	0.71%
NZDUSD	0.72777	0.0045	0.62%
USDJPY	108.58	0.4780	-0.44%
USDCNY	6.41403	0.0510	-0.79%
USDCHF	0.90040	0.0073	-0.80%
USDCAD	1.21250	0.0031	-0.25%
USDMXN	19.8985	0.2018	-1.00%
USDINR	73.2520	0.3480	-0.47%
USDBRL	5.2365	0.0395	-0.75%
USDRUB	73.5600	0.6140	-0.83%
DXY	90.226	0.7253	-0.80%
USDKRW	1,107.97	8.3400	-0.75%
[+]

	واقعی	Chg	%Chg
Dow Jones	34,823	274	0.79%
S&P 500	4,234	33	0.77%
NASDAQ 100	13,728	114	0.84%
NIKKEI 225	29,358	26	0.09%
FTSE 100	7,140	64	0.90%
DAX	15,405	208	1.37%
CAC 40	6,387	30	0.47%
FTSE MIB	24,560	80	0.32%
IBEX 35	9,079	96	1.07%
ASX 200	7,081	19	0.27%
SHANGHAI	3,420	21	-0.61%
SENSEX	49,206	257	0.52%
MOEX	3,683	24	0.67%
TSX	19,473	182	0.94%
[+]

	واقعی	Chg	%Chg
Apple	130.21	0.47	0.36%
Tesla	672.37	8.83	1.33%
Microsoft	252.46	2.73	1.09%
Amazon	3,291.61	14.76	-0.45%
Facebook	319.08	0.94	-0.29%
Alibaba	225.31	1.11	-0.49%
Visa	232.12	0.80	0.35%
JPMorgan Chase	161.24	0.55	0.34%
Intel	57.67	0.48	0.84%
Johnson & Johnson	168.50	0.76	0.45%
Procter & Gamble	135.15	0.01	0.01%
Exxon Mobil	62.43	0.88	1.43%
3M	203.07	0.66	0.33%
Goldman Sachs	370.89	4.92	1.34%
[+]

	واقعی	Chg	%Chg
Crude Oil	64.9000	0.19	0.29%
Brent	68.2400	0.15	0.22%
Natural gas	2.9700	0.04	1.43%
Gasoline	2.1298	0.02	0.85%
Heating oil	2.0094	0.02	1.00%
Gold	1,830.95	15.77	0.87%
Silver	27.420	0.13	0.46%
Copper	4.7660	0.15	3.18%
Soybeans	1,621.0000	15.50	0.97%
Wheat	774.0000	8.75	1.14%
Coal	91.75	1.02	-1.10%
Steel	5,474.00	51.00	0.94%
Iron Ore	207.00	10.00	5.08%
Lumber	1,702.00	57.00	3.47%
[+]

	واقعی	Chg	%Chg
US	1.5788	0.018	0.02%
UK	0.7760	0.017	-0.02%
Japan	0.0880	0.003	0.00%
Germany	-0.2260	0.004	0.00%
Netherlands	-0.2390	0.009	0.01%
Switzerland	-0.2658	0.008	0.01%
South Korea	2.1230	0.021	0.02%
Indonesia	6.4430	0.012	-0.01%
China	3.1890	0.010	0.01%
India	6.0150	0.041	0.04%
Norway	1.3592	0.023	-0.02%
Poland	1.6870	0.007	-0.01%
Russia	7.0500	0.020	-0.02%
Italy	0.9170	0.045	0.05%
[+]