LendingTree - قیمت سهام


قیمت Chg روز سال تاریخ
Angie's List 16.85 0.37 2.25% -13.14% 2025-07-10
American Express 325.24 7.89 2.49% 36.16% 2025-07-10
Booking Holdings 5,718.51 50.47 0.89% 45.21% 2025-07-10
Capital One Financial 220.74 2.71 1.24% 59.30% 2025-07-10
CoStar 86.05 1.55 1.83% 14.64% 2025-07-10
eBay 77.23 0.91 1.19% 43.03% 2025-07-10
Euronet Worldwide 107.37 0.29 0.27% 4.48% 2025-07-10
EPAM Systems 177.75 -3.98 -2.19% -5.84% 2025-07-10
EQB 102.02 -0.56 -0.55% 7.31% 2025-07-10
Expedia 182.97 6.88 3.91% 42.06% 2025-07-10
Fidelity National Information Services 80.23 0.21 0.26% 6.25% 2025-07-10
Global Payments 81.22 0.57 0.71% -16.26% 2025-07-10
Lyft 15.32 -0.34 -2.17% 13.23% 2025-07-10
MercadoLibre 2,402.09 -74.99 -3.03% 40.53% 2025-07-10
Match 33.60 0.73 2.22% 6.50% 2025-07-10
Onity Group 39.27 0.28 0.72% 54.18% 2025-07-10
OFX 0.75 -0.01 -1.70% -65.35% 2025-07-11
OneMain Holdings 59.81 0.79 1.34% 21.57% 2025-07-10
PayPal 75.70 0.87 1.16% 26.19% 2025-07-10
Snap 9.34 0.22 2.41% -42.94% 2025-07-10
Block 68.76 -0.25 -0.36% 3.41% 2025-07-10
Shutterstock 20.06 0.25 1.26% -48.29% 2025-07-10
TripAdvisor 18.16 0.83 4.79% 1.23% 2025-07-10
Uber 96.40 -0.24 -0.25% 31.09% 2025-07-10
WIX 155.95 -2.05 -1.30% -4.75% 2025-07-10
Western Union 8.59 -0.06 -0.69% -31.31% 2025-07-10
Zillow 78.91 3.40 4.50% 59.74% 2025-07-10

قیمت روز سال تاریخ
USND 20631 19.33 0.09% 12.84% 2025-07-10
US2000 2265 12.16 0.54% 6.57% 2025-07-10
US400 3199 15.40 0.48% 6.86% 2025-07-10