قیمت سهام
42.88
تغییر روزانه
1.90 4.64%
ماهیانه
8.36%
سالیانه
65.30%
Q1 پیش بینی
40.77
قیمت روز سال تاریخ
ANGI Angie's List 2.60 0.01 0.39% 26.21% 2024-03-28
AXP American Express 227.47 -0.28 -0.12% 39.05% 2024-03-28
BKNG Booking Holdings 3,651.14 -22.36 -0.61% 41.97% 2024-03-28
CHGG Chegg 7.61 0.03 0.39% -52.94% 2024-03-28
COF Capital One Financial 148.55 4.04 2.80% 57.83% 2024-03-28
CSGP CoStar 97.40 1.18 1.23% 42.79% 2024-03-28
DFS Discover Financial Services 130.73 2.73 2.13% 33.84% 2024-03-28
EBAY eBay 52.59 0.67 1.28% 20.52% 2024-03-28
EEFT Euronet Worldwide 110.28 -0.89 -0.80% 1.13% 2024-03-28
EPAM EPAM Systems 275.04 -1.33 -0.48% -3.75% 2024-03-28
EQB EQB 84.86 -0.10 -0.12% 52.38% 2024-03-28
EXPE Expedia 138.83 -0.17 -0.12% 46.09% 2024-03-28
FIS Fidelity National Information Services 74.47 1.01 1.38% 44.69% 2024-03-28
GDOT Green Dot 9.32 0.14 1.53% -42.36% 2024-03-28
GPN Global Payments 132.83 1.06 0.80% 28.55% 2024-03-28
LYFT Lyft 19.30 -0.18 -0.92% 114.92% 2024-03-28
MELI MercadoLibre 1,514.00 -8.65 -0.57% 23.60% 2024-03-28
MTCH Match 36.41 0.53 1.46% -7.06% 2024-03-28
OCN Ocwen Financial 27.00 0.23 0.86% 1.54% 2024-03-28
OFX OFX 1.63 -0.03 -1.81% 6.19% 2024-03-28
OMF OneMain Holdings 51.14 0.62 1.23% 40.07% 2024-03-28
PYPL PayPal 67.15 0.58 0.87% -9.48% 2024-03-28
RMAX RE/MAX 8.57 0.58 7.26% -51.11% 2024-03-28
SNAP Snap 11.54 0.09 0.74% 7.00% 2024-03-28
SQ Square 83.71 0.53 0.64% 25.90% 2024-03-28
SSTK Shutterstock 46.04 -0.11 -0.24% -35.54% 2024-03-28
TREE LendingTree 42.88 1.90 4.64% 65.30% 2024-03-28
TRIP TripAdvisor 27.50 -0.35 -1.26% 45.81% 2024-03-28
UBER Uber 77.45 -0.66 -0.84% 150.89% 2024-03-28
WIX WIX 139.47 2.93 2.14% 46.54% 2024-03-28
WRLD World Acceptance 145.42 0.51 0.35% 80.24% 2024-03-28
WU Western Union 13.82 0.11 0.80% 25.07% 2024-03-28
Z Zillow 49.85 -0.53 -1.05% 15.26% 2024-03-28

قیمت روز سال تاریخ
CCMP USND 16404 4.74 0.03% 37.55% 2024-03-28
RTY US2000 2135 20.95 0.99% 20.53% 2024-03-28
MID US400 3056 21.57 0.71% 24.10% 2024-03-28