LendingTree - قیمت سهام


قیمت Chg روز سال تاریخ
Angie's List 16.33 -0.42 -2.51% -23.33% 2025-05-20
American Express 295.73 -3.26 -1.09% 21.58% 2025-05-20
Booking Holdings 5,378.00 -0.21 -0.004% 42.71% 2025-05-20
Capital One Financial 195.88 -1.43 -0.72% 39.33% 2025-05-20
CoStar 76.39 -0.50 -0.65% -12.04% 2025-05-20
Discover Financial Services 199.98 -0.56 -0.28% 60.16% 2025-05-16
eBay 72.52 0.13 0.17% 39.02% 2025-05-20
Euronet Worldwide 111.07 0.20 0.18% -2.70% 2025-05-20
EPAM Systems 185.98 2.26 1.23% -2.72% 2025-05-20
EQB 95.10 -1.90 -1.96% 14.81% 2025-05-20
Expedia 162.48 -2.85 -1.72% 45.51% 2025-05-20
Fidelity National Information Services 80.57 -0.46 -0.57% 3.66% 2025-05-20
Global Payments 79.74 -1.04 -1.28% -25.90% 2025-05-20
Lyft 16.52 -0.24 -1.43% 3.19% 2025-05-20
MercadoLibre 2,581.34 3.76 0.15% 44.48% 2025-05-20
Match 29.41 -0.53 -1.75% -3.07% 2025-05-20
Onity Group 39.59 1.65 4.35% 57.54% 2025-05-20
OFX 0.81 -0.05 -5.81% -59.50% 2025-05-21
OneMain Holdings 51.20 -0.54 -1.04% 4.81% 2025-05-20
PayPal 72.55 0.30 0.42% 13.15% 2025-05-20
Snap 8.55 -0.14 -1.56% -45.33% 2025-05-20
Block 57.33 -1.00 -1.71% -19.83% 2025-05-20
Shutterstock 18.22 -0.26 -1.41% -55.07% 2025-05-20
TripAdvisor 14.61 -0.33 -2.21% -19.68% 2025-05-20
Uber 91.90 -0.51 -0.55% 42.30% 2025-05-20
WIX 180.22 -2.53 -1.38% 7.26% 2025-05-19
Western Union 9.86 -0.03 -0.25% -24.36% 2025-05-20
Zillow 67.18 -0.61 -0.90% 58.71% 2025-05-20

قیمت روز سال تاریخ
USND 19143 -72.75 -0.38% 13.72% 2025-05-20
US2000 2105 0.76 0.04% 0.33% 2025-05-20
US400 3069 -8.48 -0.28% 1.82% 2025-05-20