Tsogo Sun Gaming Ltd - قیمت سهام

نمودار
Quotes

Ok

width

height

		قیمت			روز	سال	تاریخ
BKBR3	BK Brasil Operacao e Assessoria a Restaurantes SA	11.43		-0.12	-1.04%	-7.07%	2021-06-11
GENM	Resorts World BHD	3.01		0	0%	15.77%	2021-06-15
GENT	Genting Berhad	5.14		-0.02	-0.39%	18.71%	2021-06-15
SUI	Sun International Ltd	2,058.00		71.00	3.57%	96.98%	2021-06-14

	واقعی	Chg	%Chg
EURUSD	1.21260	0.0004	0.03%
GBPUSD	1.40754	0.0035	-0.25%
AUDUSD	0.76882	0.0026	-0.34%
BTCUSD	40,020.68	512	-1.26%
NZDUSD	0.71321	0.0015	-0.21%
USDJPY	110.14	0.0840	0.08%
USDCNY	6.40356	0.0041	-0.06%
USDCHF	0.89847	0.0008	-0.09%
USDCAD	1.21735	0.0033	0.28%
USDMXN	19.9220	0.0180	-0.09%
USDINR	73.3050	0.1250	0.17%
USDBRL	5.0598	0.0003	-0.01%
USDRUB	71.8756	0.0984	-0.14%
DXY	90.520	0.0020	0.00%
[+]

	واقعی	Chg	%Chg
US30	34,394	1	0.00%
US500	4,258.72	4	0.08%
USNDX	14,144	16	0.11%
JP225	29,441	280	0.96%
GB100	7,178	31	0.44%
DE30	15,783	109	0.70%
FR40	6,651	35	0.52%
IT40	25,728	30	-0.12%
ES35	9,241	40	-0.43%
AU200	7,380	67	0.92%
SHANGHAI	3,557	33	-0.92%
SENSEX	52,790	238	0.45%
MOEX	3,840	20	-0.53%
CATSX	20,158	19	0.10%
[+]

	واقعی	Chg	%Chg
Apple	130.48	3.13	2.46%
Tesla	617.69	7.80	1.28%
Microsoft	259.89	2.00	0.78%
Amazon	3,383.87	37.04	1.11%
Facebook	336.77	5.51	1.66%
Alibaba	213.94	2.30	1.09%
Visa	234.08	0.88	-0.37%
JPMorgan Chase	157.57	2.72	-1.70%
Intel	58.19	0.34	0.59%
Johnson & Johnson	165.37	0.41	0.25%
Procter & Gamble	134.91	0.05	0.04%
Exxon Mobil	62.07	0.10	-0.16%
3M	201.36	1.45	-0.72%
Goldman Sachs	372.92	5.13	-1.36%
[+]

	واقعی	Chg	%Chg
Crude Oil	71.1000	0.22	0.31%
Brent	73.0500	0.19	0.26%
Natural gas	3.3490	0.00	-0.09%
Gasoline	2.1730	0.00	0.08%
Heating oil	2.1080	0.00	-0.17%
Gold	1,864.06	1.94	-0.10%
Silver	27.657	0.18	-0.64%
Copper	4.3550	0.17	-3.80%
Soybeans	1,484.7500	12.50	0.85%
Wheat	663.0000	11.50	-1.70%
Coal	116.75	1.25	-1.06%
Steel	4,850.00	50.00	-1.02%
Iron Ore	221.00	0.00	0.00%
Lumber	996.20	63.00	-5.95%
[+]

	واقعی	Chg	%Chg
US	1.4821	0.019	-0.02%
UK	0.7320	0.010	-0.01%
Japan	0.0500	0.011	0.01%
Germany	-0.2600	0.006	-0.01%
Indonesia	6.4180	0.060	0.06%
South Korea	2.0710	0.025	-0.03%
Mexico	6.6640	0.000	0.00%
Canada	1.3870	0.019	0.02%
Brazil	9.2350	0.040	0.04%
Norway	1.4630	0.044	0.04%
Poland	1.7380	0.009	-0.01%
China	3.1300	0.042	-0.04%
Switzerland	-0.2380	0.012	-0.01%
Australia	1.4590	0.024	-0.02%
[+]