قیمت Chg روز سال تاریخ
Advtech 3,098.00 18.00 0.58% 9.32% 2025-04-25
Abu Dhabi National Hotels 0.52 -0.002 -0.38% -19.22% 2025-04-25
Adtalem Global Education 105.41 0.96 0.92% 112.18% 2025-04-25
Perdoceo Education 24.92 0.15 0.61% 32.13% 2025-04-25
City Lodge Hotels 400.00 -3.00 -0.74% -4.08% 2025-04-25
Curro Holdings 900.00 -10.00 -1.10% -14.93% 2025-04-25
CVC Brasil Operadora e Agencia de Viagens 2.30 -0.06 -2.54% 9.52% 2025-04-25
Famous Brands 5,700.00 383.00 7.20% 8.57% 2025-04-25
K12 140.99 1.40 1.00% 110.18% 2025-04-25
Strayer Education 80.93 0.91 1.14% -33.15% 2025-04-25
Sun International 3,999.00 79.00 2.02% 10.81% 2025-04-25
Spur Corporation 3,230.00 -20.00 -0.62% 11.38% 2025-04-25
Tsogo Sun Gaming 834.00 9.00 1.09% -26.52% 2025-04-25