Toggle navigation
تقویم
کشورها
شاخص ها
بازارها
ارز
سهام
کالاها
اوراق قرضه
پیش بینی
کشورها
شاخص ها
ارز
سهام
کالاها
اوراق قرضه
Texas Roadhouse
نمودار
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pe
تغییر دادن
تاریخ
Brinker International
EAT:US
97.82
39.72
2020-12
Chipotle Mexican Grill
CMG:US
165.92
27.89
2020-12
Cracker Barrel Old Country Store
CBRL:US
33.18
477.84
2020-12
Dennys
DENN:US
96.55
84.83
2020-12
Dominos Pizza
DPZ:US
32.82
4.99
2020-12
Dunkin Brands
DNKN:US
31.26
8.7
2020-09
El Pollo Loco
LOCO:US
30.44
10.55
2020-09
Jack Inbox
JACK:US
23.96
1.72
2020-12
McDonalds
MCD:US
32.75
2.05
2020-12
Papa Johns Intl
PZZA:US
104.35
119.3
2020-12
Starbucks
SBUX:US
138.18
60.57
2020-12
Texas Roadhouse
TXRH:US
100.8
31.68
2020-12
Wendys
WEN:US
46.18
3.5
2020-09
Yum Brands
YUM:US
31.58
4.17
2020-12
Texas Roadhouse - ارزش های فعلی، داده های تاریخی، پیش بینی، آمار، نمودار و تقویم اقتصادی - Mar 2021.
FX
شاخص
سهام
کالا
Bond
واقعی
Chg
%Chg
EURUSD
1.20437
0.0029
-0.24%
GBPUSD
1.39178
0.0006
-0.04%
AUDUSD
0.77752
0.0068
0.88%
NZDUSD
0.72652
0.0032
0.44%
USDJPY
106.86
0.3060
0.29%
USDCNY
6.46928
0.0106
-0.16%
USDCHF
0.91572
0.0072
0.79%
USDCAD
1.26543
0.0088
-0.69%
USDMXN
20.6077
0.2457
-1.18%
USDINR
73.3900
0.5300
-0.72%
USDBRL
5.5983
0.0003
-0.01%
USDRUB
74.2042
0.3948
-0.53%
DXY
91.066
0.1870
0.21%
BTCUSD
48,360.59
2,251
4.88%
[+]
واقعی
Chg
%Chg
Dow Jones
31,641
709
2.29%
S&P 500
3,911.38
100
2.64%
NASDAQ 100
13,260
351
2.72%
NIKKEI 225
29,664
697
2.41%
FTSE 100
6,606
122
1.88%
DAX
14,029
243
1.76%
CAC 40
5,807
103
1.81%
FTSE MIB
23,276
438
1.92%
IBEX 35
8,395
170
2.07%
ASX 200
6,790
116
1.74%
SHANGHAI
3,551
42
1.21%
SENSEX
49,850
750
1.53%
MOEX
3,386
40
1.18%
TSX
18,330
270
1.50%
[+]
واقعی
Chg
%Chg
Apple
127.03
5.78
4.77%
Tesla
709.53
34.22
5.07%
Microsoft
236.84
4.47
1.92%
Amazon
3,135.55
42.62
1.38%
Facebook
265.39
7.84
3.04%
Alibaba
241.91
4.15
1.75%
Visa
217.20
4.86
2.29%
JPMorgan Chase
151.11
3.95
2.68%
Intel
62.94
2.17
3.57%
Johnson & Johnson
159.86
1.40
0.88%
Procter & Gamble
125.09
1.56
1.26%
Exxon Mobil
56.97
2.61
4.80%
3M
176.91
1.85
1.06%
Goldman Sachs
329.84
10.36
3.24%
[+]
واقعی
Chg
%Chg
Crude Oil
60.5900
0.91
-1.48%
Brent
63.6300
0.79
-1.23%
Natural gas
2.7760
0.01
0.18%
Gasoline
1.9401
0.01
-0.53%
Heating oil
1.8186
0.02
-1.33%
Gold
1,722.03
11.46
-0.66%
Silver
26.490
0.13
-0.49%
Copper
4.1075
0.01
0.24%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,393.7500
4.00
-0.29%
Wheat
642.5000
12.50
-1.91%
Lean Hogs
87.7500
0.60
0.69%
Live Cattle
119.3500
0.65
-0.54%
Coffee
132.60
6.40
-4.60%
[+]
واقعی
Chg
%Chg
US
1.45
0.003
0.00%
UK
0.75
0.076
-0.08%
Japan
0.15
0.016
-0.02%
Germany
-0.30
0.003
0.00%
Brazil
8.19
0.050
0.05%
Mexico
6.25
0.060
-0.06%
South Korea
1.96
0.079
0.08%
Netherlands
-0.24
0.051
0.05%
France
-0.06
0.052
-0.05%
Switzerland
-0.20
0.079
0.08%
Indonesia
6.59
0.008
-0.01%
China
3.26
0.061
-0.06%
India
6.21
0.020
-0.02%
Belgium
-0.03
0.027
0.03%
[+]