TXRH Texas Roadhouse | قیمت سهام

Name: TXRH Texas Roadhouse | قیمت سهام
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: ارزش,قیمت,سازمان,بورس,نمودار,تاریخی,عایدات,عملکرد,سود,TXRH,Texas,Roadhouse,قیمت,سهام,5/26/2020.

width

height

Preview

		قیمت		روز	سال	تاریخ
BJRI	BJ's Restaurants	20.85	1.40	7.20%	-51.84%	2020-05-26
BLMN	Bloomin' Brands	11.50	0.16	1.37%	-36.92%	2020-05-26
CHUY	Chuy's	17.00	0.80	4.94%	-22.87%	2020-05-26
DAVE	Famous Dave’s of America	4.68	0	0%	-3.51%	2019-09-16
DENN	Denny's	11.45	0.99	9.41%	-40.18%	2020-05-26
RRGB	Red Robin Gourmet Burgers	14.12	-0.04	-0.28%	-52.78%	2020-05-22
TXRH	Texas Roadhouse	50.35	-0.10	-0.20%	-5.43%	2020-05-22

		قیمت			روز	سال	تاریخ
CCMP	NASDAQ	9324		39.71	0.43%	22.57%	2020-05-22
RTY	Russell 2000	1355		7.97	0.59%	-9.87%	2020-05-22

	واقعی	Chg	%Chg
Dow Jones	25,058	315	1.27%
S&P 500	3,021	27	0.90%
NASDAQ 100	9,573	25	0.26%
NIKKEI 225	21,271	530	2.55%
FTSE 100	6,060	67	1.12%
DAX	11,505	114	1.00%
CAC 40	4,606	79	1.75%
FTSE MIB	17,883	287	1.63%
IBEX 35	6,971	124	1.82%
ASX 200	5,780	164	2.93%
SHANGHAI	2,847	29	1.01%
SENSEX	30,622	50	-0.16%
MOEX	2,786	28	1.03%
TSX	15,075	162	1.08%
[+]

	واقعی	Chg	%Chg
EURUSD	1.09712	0.0073	0.67%
GBPUSD	1.23482	0.0153	1.25%
AUDUSD	0.66471	0.0106	1.61%
NZDUSD	0.62055	0.0109	1.78%
USDJPY	107.56	0.1570	-0.15%
USDCNY	7.13743	0.0106	-0.15%
USDCHF	0.96608	0.0055	-0.57%
USDCAD	1.38171	0.0163	-1.17%
USDMXN	22.2046	0.3568	-1.58%
USDINR	75.4580	0.4260	-0.56%
USDBRL	5.3643	0.0818	-1.50%
USDRUB	70.7850	0.8407	-1.17%
DXY	99.074	0.7888	-0.79%
BTCUSD	8,831.34	72	-0.81%
[+]

	واقعی	Chg	%Chg
Crude Oil	34.2100	0.49	1.45%
Brent	36.0700	0.54	1.52%
Natural gas	1.7710	0.05	3.02%
Gasoline	1.0596	0.01	0.86%
Heating oil	1.0052	0.00	0.47%
Gold	1,726.25	0.35	0.02%
Silver	17.4040	0.32	1.90%
Copper	2.4445	0.02	0.97%
Lithium	42,500.00	0.00	0.00%
Soybeans	839.2500	6.25	0.75%
Wheat	509.5000	3.00	0.59%
Lumber	367.50	2.80	-0.76%
Nickel	12,185.50	526.50	-4.14%
Zinc	1,985.50	2.00	0.10%
[+]

10Y	واقعی	Chg	%Chg
US	0.70	0.041	0.03%
UK	0.19	0.014	0.01%
Japan	0.01	0.005	0.01%
Germany	-0.44	0.049	0.05%
Mexico	6.23	0.050	-0.05%
Brazil	7.10	0.000	-0.34%
Netherlands	-0.20	0.053	0.04%
France	0.01	0.045	0.05%
Sweden	-0.03	0.022	0.02%
Switzerland	-0.46	0.035	0.04%
South Korea	1.33	0.009	0.01%
India	5.98	0.014	0.01%
Indonesia	7.33	0.381	-0.38%
Poland	1.43	0.006	0.00%
[+]