United Malt - قیمت سهام


قیمت Chg روز سال تاریخ
a2 Milk Company 7.94 0.06 0.76% 15.91% 2025-07-25
Bega Cheese 5.17 0.01 0.19% 20.23% 2025-07-25
Bubs Australia 0.17 -0.003 -1.71% 27.41% 2025-07-25
Coles 20.23 -0.03 -0.15% 13.72% 2025-07-25
Domino's Pizza Enterprises 18.18 -0.27 -1.46% -44.66% 2025-07-25
Elders 7.21 -0.11 -1.50% -21.97% 2025-07-25
Flight Centre Travel 13.32 0.03 0.23% -37.76% 2025-07-25
GrainCorp 7.62 0.05 0.59% -13.27% 2025-07-25
Inghams 3.45 -0.04 -1.01% -4.83% 2025-07-25
Dyno Nobel 2.94 0.01 0.34% 1.38% 2025-07-25
Metcash 3.82 -0.01 -0.13% 7.16% 2025-07-25
Nufarm 2.66 -0.08 -2.75% -40.20% 2025-07-25
Orica 21.31 -0.01 -0.05% 22.40% 2025-07-25
Sanford 5.77 0 0% 37.71% 2025-07-24
Ricegrowers 10.97 -0.15 -1.35% 33.78% 2025-07-25
Select Harvests 3.52 -0.02 -0.42% -16.51% 2025-07-25
Treasury Wine Estates 8.05 -0.03 -0.37% -34.29% 2025-07-25
Wesfarmers 82.56 -0.04 -0.04% 16.41% 2025-07-25
Woolworths 30.77 -0.03 -0.10% -10.06% 2025-07-25

قیمت روز سال تاریخ
Australia All Ordinaries 8939 -40.30 -0.45% 9.64% 2025-07-25