قیمت روز سال تاریخ
A2M a2 Milk Company 6.25 0.07 1.13% 8.32% 2024-03-28
BGA Bega Cheese 4.18 0.04 0.97% 21.51% 2024-03-28
BUB Bubs Australia 0.17 0 0% -24.44% 2024-03-28
COL Coles 16.94 0.06 0.36% -5.89% 2024-03-28
DMP Domino's Pizza Enterprises 43.39 0.81 1.90% -11.68% 2024-03-28
ELD Elders 9.38 0.06 0.64% 11.80% 2024-03-28
FLT Flight Centre Travel 21.85 0.41 1.91% 19.99% 2024-03-28
GNC GrainCorp 8.24 0.09 1.10% 19.42% 2024-03-28
ING Inghams 3.59 0 0% 17.70% 2024-03-28
IPL Incitec Pivot 2.89 0.05 1.76% -9.69% 2024-03-28
MTS Metcash 3.91 0 0% -0.51% 2024-03-28
NUF Nufarm 5.50 0.24 4.56% -2.48% 2024-03-28
ORI Orica 18.26 0.41 2.30% 20.93% 2024-03-28
SAN Sanford 3.83 0.03 0.79% -4.25% 2024-03-28
SGLLV Ricegrowers 6.80 -0.03 -0.44% 7.77% 2024-03-28
SHV Select Harvests 4.45 0.10 2.30% 5.95% 2024-03-28
TWE Treasury Wine Estates 12.45 0.23 1.88% -4.52% 2024-03-28
WES Wesfarmers 68.40 0.82 1.21% 36.72% 2024-03-28
WOW Woolworths 33.17 0.16 0.48% -12.20% 2024-03-28

قیمت روز سال تاریخ
AS30 AUALL 8154 80.10 0.99% 12.68% 2024-03-28