Toggle navigation
تقویم
کشورها
شاخص ها
بازارها
ارز
سهام
کالاها
اوراق قرضه
پیش بینی
کشورها
شاخص ها
ارز
سهام
کالاها
اوراق قرضه
VF | سرمایه گذاری در بازار
نمودار
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Market Capitalization
تغییر دادن
تاریخ
Abercrombie Fitch
ANF:US
$ 1.27B
401.42M
2020-12
Adidas
ADS:GR
55.33B
8.52B
2020-09
American Eagle Outfitters
AEO:US
$ 3.34B
875.17M
2020-12
Burlington Stores
BURL:US
$ 17.33B
3.69B
2020-12
Canada Goose Holdings Inc
GOOS:CN
4.17B
543.01M
2020-12
Capri Holdings Ltd
CPRI:US
6.33B
3.62B
2020-12
Carters
CRI:US
$ 3.78B
257.66M
2020-09
Childrens Place
PLCE:US
$ 730.81M
317.25M
2020-12
Columbia Sportswear
COLM:US
$ 5.79B
32M
2020-12
Crocs
CROX:US
$ 4.23B
1.35B
2020-12
Deckers Outdoor
DECK:US
$ 8.05B
1.89B
2020-12
Dicks Sporting Goods
DKS:US
$ 5.04B
121.47M
2020-12
Dollar General
DG:US
$ 51.52B
678.75M
2020-12
Dollar Tree
DLTR:US
$ 25.41B
3.73B
2020-12
Estee Lauder Companies
EL:US
$ 96.26B
17.42B
2020-12
Foot Locker
FL:US
$ 4.21B
766.27M
2020-12
Fossil
FOSL:US
$ 294.46M
55.97M
2020-09
G Iii Apparel
GIII:US
$ 1.15B
514.05M
2020-12
GAP
GPS:US
$ 7.55B
1.19B
2020-12
Hanesbrands
HBI:US
$ 5.08B
404.97M
2020-12
Kohls
KSS:US
$ 2.92B
352.62M
2020-09
L Brands
LB:US
$ 10.34B
1.5B
2020-12
LULULEMON ATHLETIC
LULU:US
C$ 45.36B
2.44B
2020-12
Macys
M:US
$ 3.49B
1.72B
2020-12
Movado
MOV:US
$ 385.48M
155.06M
2020-12
Nike
NKE:US
$ 223026.04M
25950.02M
2020-12
Nordstrom
JWN:US
$ 4.92B
3.05B
2020-12
Oxford Industries
OXM:US
$ 1.11B
424.93M
2020-12
Peloton Interactive, Inc.
PTON:US
$ 44.38B
15.73B
2020-12
PVH
PVH:US
$ 6.68B
2.44B
2020-12
Ralph Lauren
RL:US
$ 7.58B
2.62B
2020-12
Ross Stores
ROST:US
$ 43.78B
10.55B
2020-12
Sequential Brands
SQBG:US
$ 7.56M
6.28M
2020-09
Skechers USA
SKX:US
$ 5.65B
877.22M
2020-12
Steven Madden
SHOO:US
$ 1.62B
431.63M
2020-09
Tapestry Inc
TPR:US
$ 8.62B
4.29B
2020-12
Target
TGT:US
$ 88.4B
9.59B
2020-12
Tiffany
TIF:US
$ 16.04B
1.98B
2020-12
Tjx Companies
TJX:US
$ 81.99B
15.26B
2020-12
Ulta Salon Cosmetics Fragrance
ULTA:US
$ 16.18B
3.56B
2020-12
Under Armour Inc
UAA:US
$ 7.28B
2.49B
2020-12
Urban Outfitters
URBN:US
$ 2.5B
468.4M
2020-12
VF
VFC:US
$ 33.31B
5.94B
2020-12
Wal-Mart
WMT:US
$ 396470.37M
57258.99M
2020-09
Wolverine World Wide
WWW:US
$ 2.12B
182.62M
2020-09
VF سرمایه گذاری در بازار - ارزش های فعلی، داده های تاریخی، پیش بینی، آمار، نمودار و تقویم اقتصادی - Feb 2021.
FX
شاخص
سهام
کالا
Bond
واقعی
Chg
%Chg
EURUSD
1.21759
0.0007
0.06%
GBPUSD
1.41550
0.0011
0.07%
AUDUSD
0.79700
0.0004
-0.04%
NZDUSD
0.74355
0.0009
-0.12%
USDJPY
105.90
0.0200
-0.02%
USDCNY
6.44782
0.0008
0.01%
USDCHF
0.90621
0.0006
-0.07%
USDCAD
1.25044
0.0006
-0.05%
USDMXN
20.4350
0.0514
0.25%
USDINR
72.2820
0.0980
-0.14%
USDBRL
5.4062
0.0347
-0.64%
USDRUB
73.4663
0.0403
-0.05%
DXY
89.995
0.1815
-0.20%
BTCUSD
50,335.55
582
1.17%
[+]
واقعی
Chg
%Chg
Dow Jones
32,091
130
0.41%
S&P 500
3,933.73
8
0.21%
NASDAQ 100
13,325
23
0.17%
NIKKEI 225
30,105
434
1.46%
FTSE 100
6,659
33
0.50%
DAX
13,976
111
0.80%
CAC 40
5,798
18
0.31%
FTSE MIB
23,098
159
0.69%
IBEX 35
8,270
18
0.21%
ASX 200
6,845
68
1.00%
SHANGHAI
3,603
38
1.08%
SENSEX
51,345
564
1.11%
MOEX
3,385
48
-1.41%
TSX
18,485
154
0.84%
[+]
واقعی
Chg
%Chg
Apple
125.35
0.51
-0.41%
Tesla
742.02
43.18
6.18%
Microsoft
234.55
1.28
0.55%
Amazon
3,159.53
34.97
-1.09%
Facebook
264.31
1.55
-0.58%
Alibaba
250.34
2.41
-0.95%
Visa
219.43
7.32
3.45%
JPMorgan Chase
153.26
2.65
1.76%
Intel
63.19
2.07
3.39%
Johnson & Johnson
162.59
2.15
1.34%
Procter & Gamble
127.66
0.14
0.11%
Exxon Mobil
56.70
1.65
3.00%
3M
177.63
1.46
0.83%
Goldman Sachs
330.64
11.43
3.58%
[+]
واقعی
Chg
%Chg
Crude Oil
63.2300
0.02
0.03%
Brent
67.1500
0.11
0.16%
Natural gas
2.7920
0.00
-0.04%
Gasoline
1.8903
0.01
-0.28%
Heating oil
1.9064
0.00
-0.10%
Gold
1,797.95
6.41
-0.36%
Silver
28.036
0.06
0.20%
Copper
4.3345
0.05
1.20%
Lithium
67,500.00
0.00
0.00%
Soybeans
1,427.5000
5.25
0.37%
Wheat
675.2500
5.00
-0.74%
Rice
12.8250
0.05
-0.35%
Zinc
2,894.00
24.75
0.86%
Tin
27,035.00
165.00
0.61%
[+]
واقعی
Chg
%Chg
US
1.40
0.016
0.02%
UK
0.73
0.009
0.01%
Japan
0.14
0.015
0.02%
Germany
-0.35
0.000
0.00%
Netherlands
-0.31
0.000
0.00%
Mexico
6.10
0.100
0.16%
France
-0.04
0.024
0.02%
Belgium
0.02
0.139
0.14%
Switzerland
-0.23
0.077
0.08%
Poland
1.35
0.000
0.00%
Norway
1.43
0.058
0.06%
Sweden
0.36
0.016
0.02%
India
6.15
0.025
-0.03%
Russia
6.68
0.010
-0.01%
[+]