ALHE Alony Hetz Properties | قیمت سهام

Name: ALHE Alony Hetz Properties | قیمت سهام
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: ارزش,قیمت,سازمان,بورس,نمودار,تاریخی,عایدات,عملکرد,سود,ALHE,Alony,Hetz,Properties,قیمت,سهام,6/6/2020.

width

height

Preview

		قیمت		روز	سال	تاریخ
AFPR	Africa Israel	9,521.00	210.00	2.26%	-4.23%	2020-06-04
ALHE	Alony Hetz Properties	3,818.00	137.00	3.72%	-14.20%	2020-06-04
AMOT	Amot Investments	1,722.00	82.00	5.00%	-22.26%	2020-06-04
ARPT	Airport City	4,260.00	-21.00	-0.49%	-31.10%	2020-06-04
ASPR	ASHTROM Group	1,590.00	11.00	0.70%	-8.41%	2020-06-04
BCNV	Brack Capital	26,380.00	-30.00	-0.11%	-24.67%	2020-06-04
BIG	Big Shopping	24,100.00	470.00	1.99%	1.22%	2020-06-04
BLSR	Blue Square Real Estate	15,190.00	-10.00	-0.07%	0.26%	2020-06-04
BYSD	Bayside Land	184,600.00	6,600.00	3.71%	-0.49%	2020-06-04
ECJM	Jerusalem Economy	1,557.00	0	0%	22.60%	2019-11-05
ELCO	Elco	12,000.00	370.00	3.18%	63.27%	2020-06-04

		قیمت			روز	سال	تاریخ
TA-100	TA-100	1412		5.23	0.37%	-1.30%	2020-06-04

	واقعی	Chg	%Chg
Dow Jones	27,111	829	3.15%
S&P 500	3,194	82	2.62%
NASDAQ 100	9,824	195	2.02%
NIKKEI 225	22,864	168	0.74%
FTSE 100	6,484	143	2.25%
DAX	12,848	417	3.36%
CAC 40	5,190	188	3.76%
FTSE MIB	20,188	553	2.82%
IBEX 35	7,882	326	4.32%
ASX 200	5,999	7	0.12%
SHANGHAI	2,931	12	0.40%
SENSEX	34,287	307	0.90%
MOEX	2,793	26	0.96%
TSX	15,854	326	2.10%
[+]

	واقعی	Chg	%Chg
EURUSD	1.12912	0.0047	-0.41%
GBPUSD	1.26669	0.0057	0.45%
AUDUSD	0.69691	0.0022	0.32%
NZDUSD	0.65067	0.0038	0.59%
USDJPY	109.58	0.4210	0.39%
USDCNY	7.06740	0.0413	-0.58%
USDCHF	0.96230	0.0067	0.70%
USDCAD	1.34214	0.0077	-0.57%
USDMXN	21.5513	0.3526	-1.61%
USDINR	75.5580	0.1190	0.16%
USDBRL	4.9585	0.1605	-3.14%
USDRUB	68.6801	0.4702	-0.68%
DXY	96.936	0.2592	0.27%
USDKRW	1,201.77	13.8600	-1.14%
[+]

	واقعی	Chg	%Chg
Crude Oil	38.9700	1.56	4.17%
Brent	41.9400	2.00	5.01%
Natural gas	1.8000	0.02	-1.32%
Gasoline	1.2045	0.06	5.63%
Heating oil	1.1415	0.07	6.34%
Gold	1,685.00	29.00	-1.69%
Silver	17.4180	0.25	-1.39%
Copper	2.5420	0.05	2.17%
Lithium	42,500.00	0.00	0.00%
Soybeans	868.7500	0.50	0.06%
Wheat	515.0000	9.75	-1.86%
Cotton	61.79	1.79	2.98%
Lean Hogs	47.5250	1.05	-2.16%
Live Cattle	94.1000	1.43	-1.49%
[+]

10Y	واقعی	Chg	%Chg
US	0.90	0.082	0.08%
UK	0.36	0.054	0.05%
Japan	0.05	0.012	0.01%
Germany	-0.32	0.000	0.04%
Netherlands	-0.20	0.000	0.10%
France	0.02	0.030	0.03%
Switzerland	-0.29	0.033	0.03%
South Korea	1.45	0.017	0.02%
Indonesia	7.11	0.035	0.04%
India	5.82	0.025	0.03%
Norway	0.79	0.135	0.14%
Sweden	0.05	0.025	-0.02%
Poland	1.26	0.000	0.21%
Russia	5.72	0.090	0.09%
[+]