ALLSSP - قیمت سهام

نمودار
Quotes

نرخ ارز

1.7269

تغییر روزانه:

-0.0007 -0.04%

سالیانه:

17.67%

Ok

width

height

	قیمت		روز	%روز	%سال	تاریخ
ALLJPY	1.0864		-0.0004	-0.03%	11.02%	2021-06-16
ALLCHF	0.0089		0.00003	0.29%	2.64%	2021-06-16
ALLCAD	0.0121		0.00003	0.26%	-2.24%	2021-06-16
ALLSEK	0.0826		0.0004	0.52%	-3.22%	2021-06-16
ALLAUD	0.0129		0.00001	0.05%	-2.79%	2021-06-16
ALLEUR	0.0082		0.00002	0.28%	0.93%	2021-06-16
ALLGBP	0.0070		0.00001	0.15%	-3.09%	2021-06-16
ALLHKD	0.0768		0.0002	0.28%	8.81%	2021-06-16
ALLNZD	0.0139		0.000002	0.02%	-1.74%	2021-06-16
ALLUSD	0.0099		0.00003	0.30%	8.65%	2021-06-16

	واقعی	Chg	%Chg
EURUSD	1.21147	0.0009	-0.08%
GBPUSD	1.40975	0.0018	0.13%
AUDUSD	0.77035	0.0019	0.25%
BTCUSD	38,723.43	1,448	-3.60%
NZDUSD	0.71344	0.0014	0.20%
USDJPY	109.88	0.2070	-0.19%
USDCNY	6.39036	0.0151	-0.24%
USDCHF	0.89911	0.0006	0.06%
USDCAD	1.21700	0.0017	-0.14%
USDMXN	20.0667	0.0281	0.14%
USDINR	73.2700	0.0800	-0.11%
USDBRL	5.0060	0.0377	-0.75%
USDRUB	72.0538	0.1212	-0.17%
DXY	90.549	0.0127	0.01%
[+]

	واقعی	Chg	%Chg
US30	34,186	114	-0.33%
US500	4,236.75	10	-0.23%
USNDX	14,034	3	0.02%
JP225	29,291	150	-0.51%
GB100	7,182	9	0.13%
DE30	15,709	20	-0.13%
FR40	6,650	11	0.16%
IT40	25,764	32	0.12%
ES35	9,199	32	-0.35%
AU200	7,386	7	0.09%
SHANGHAI	3,518	38	-1.07%
SENSEX	52,502	271	-0.51%
MOEX	3,830	7	0.19%
CATSX	20,234	3	0.01%
[+]

	واقعی	Chg	%Chg
Apple	130.41	0.78	0.60%
Tesla	604.47	5.11	0.85%
Microsoft	258.86	0.51	0.20%
Amazon	3,402.56	21.74	0.64%
Facebook	332.94	3.76	-1.12%
Alibaba	209.92	0.13	-0.06%
Visa	231.21	1.75	-0.75%
JPMorgan Chase	154.04	1.12	-0.72%
Intel	57.65	0.34	-0.59%
Johnson & Johnson	165.12	0.64	0.39%
Procter & Gamble	134.52	0.12	-0.09%
Exxon Mobil	64.00	0.32	-0.50%
3M	198.92	1.69	-0.84%
Goldman Sachs	366.93	4.37	-1.18%
[+]

	واقعی	Chg	%Chg
Crude Oil	72.1000	0.02	-0.03%
Brent	74.3100	0.32	0.43%
Natural gas	3.2500	0.01	0.31%
Gasoline	2.1546	0.02	-0.73%
Heating oil	2.1010	0.01	-0.53%
Gold	1,858.20	0.50	-0.03%
Silver	27.652	0.02	0.05%
Copper	4.3860	0.05	1.06%
Soybeans	1,446.0000	19.75	-1.35%
Wheat	665.2500	3.75	0.57%
Coal	117.75	1.50	1.29%
Steel	4,994.00	138.00	2.84%
Iron Ore	222.00	1.00	0.45%
Lumber	968.00	41.90	-4.15%
[+]

	واقعی	Chg	%Chg
US	1.4871	0.012	-0.01%
UK	0.7430	0.018	-0.02%
Japan	0.0520	0.007	0.01%
Germany	-0.2490	0.019	-0.02%
Mexico	6.7140	0.050	0.05%
China	3.1340	0.029	-0.03%
Indonesia	6.4600	0.042	0.04%
South Korea	2.0750	0.004	0.00%
Norway	1.4810	0.042	0.04%
Brazil	9.1550	0.035	-0.04%
India	6.0450	0.005	0.01%
Sweden	0.3230	0.033	-0.03%
Switzerland	-0.2040	0.004	0.00%
Poland	1.7470	0.002	0.00%
[+]