ARSSSP - قیمت سهام

Ok

width

height

	قیمت		روز	%روز	%سال	تاریخ
ARSJPY	1.1292		-0.0053	-0.47%	-22.85%	2021-08-02
ARSCAD	0.0129		0.00002	0.14%	-30.46%	2021-08-02
ARSSGD	0.0140		-0.00003	-0.23%	-26.44%	2021-08-02

	واقعی	Chg	%Chg
EURUSD	1.18776	0.0008	0.07%
GBPUSD	1.39352	0.0020	0.14%
AUDUSD	0.74077	0.0009	0.13%
BTCUSD	37,815.32	362	-0.95%
NZDUSD	0.70682	0.0021	0.30%
USDJPY	109.08	0.0870	0.08%
USDCNY	6.45661	0.0084	-0.13%
USDCHF	0.90345	0.0003	-0.03%
USDCAD	1.25249	0.0010	-0.08%
USDMXN	19.8527	0.0234	-0.12%
USDINR	74.1770	0.0720	-0.10%
USDBRL	5.1970	0.0003	0.01%
USDRUB	72.7867	0.1421	-0.19%
DXY	91.976	0.1047	-0.11%
[+]

	واقعی	Chg	%Chg
US30	35,099	17	-0.05%
US500	4,420.09	3	-0.07%
USNDX	15,074	13	0.09%
JP225	27,565	76	-0.28%
GB100	7,141	35	0.50%
DE30	15,659	104	0.67%
FR40	6,755	31	0.47%
IT40	25,497	146	0.58%
ES35	8,796	23	0.27%
AU200	7,501	27	0.36%
SHANGHAI	3,475	27	0.77%
SENSEX	54,299	476	0.88%
MOEX	3,812	18	0.48%
CATSX	20,363	75	0.37%
[+]

	واقعی	Chg	%Chg
Apple	147.32	1.80	1.24%
Tesla	709.99	0.32	0.05%
Microsoft	287.02	2.20	0.77%
Amazon	3,366.33	34.85	1.05%
Facebook	350.97	0.98	-0.28%
Alibaba	196.92	3.17	-1.58%
Visa	237.09	2.69	-1.12%
JPMorgan Chase	152.95	1.78	1.18%
Intel	54.02	0.34	0.63%
Johnson & Johnson	174.35	2.08	1.21%
Procter & Gamble	143.90	2.02	1.42%
Exxon Mobil	58.17	0.59	1.02%
3M	200.90	3.38	1.71%
Goldman Sachs	380.53	2.34	0.62%
[+]

	واقعی	Chg	%Chg
Crude Oil	70.2300	0.33	-0.47%
Brent	72.2200	0.19	-0.26%
Natural gas	4.0670	0.04	0.99%
Gasoline	2.2775	0.01	0.30%
Heating oil	2.1233	0.00	-0.15%
Gold	1,813.90	3.96	0.22%
Silver	25.699	0.15	0.58%
Copper	4.3870	0.00	0.09%
Soybeans	1,400.0000	7.75	0.56%
Wheat	729.0000	4.50	0.62%
Coal	138.50	1.00	-0.72%
Steel	5,397.00	6.00	0.11%
Iron Ore	191.50	0.00	0.00%
Lumber	605.30	30.30	-4.77%
[+]

	واقعی	Chg	%Chg
US	1.1837	0.010	0.01%
UK	0.5180	0.004	0.00%
Japan	0.0030	0.006	-0.01%
Australia	1.1490	0.014	-0.01%
Germany	-0.4830	0.002	0.00%
Brazil	9.2900	0.270	-0.27%
Russia	6.9700	0.030	0.03%
India	6.2010	0.001	0.00%
Canada	1.1170	0.086	-0.09%
Italy	0.5612	0.008	-0.01%
France	-0.1340	0.003	0.00%
South Africa	8.7800	0.015	-0.02%
South Korea	1.8660	0.024	-0.02%
Belgium	-0.1470	0.067	0.07%
[+]