|
|
قیمت |
|
|
روز |
سال |
تاریخ |
|
OMV
|
|
25.56 |
|
0.60 |
2.40% |
-48.15% |
2020-09-22 |
|
EBS
|
|
18.53 |
|
0.14 |
0.76% |
-40.38% |
2020-09-22 |
|
RBI
|
|
13.75 |
|
0.11 |
0.81% |
-35.36% |
2020-09-22 |
|
VER
|
|
45.36 |
|
0.06 |
0.13% |
-12.01% |
2020-09-22 |
|
VOE
|
|
21.48 |
|
-0.29 |
-1.33% |
-2.45% |
2020-09-22 |
|
ANDR
|
|
25.70 |
|
-0.46 |
-1.76% |
-29.43% |
2020-09-22 |
|
TKA
|
|
6.19 |
|
0.02 |
0.32% |
-9.77% |
2020-09-22 |
|
BG
|
|
31.00 |
|
0.66 |
2.18% |
-15.67% |
2020-09-22 |
|
VIG
|
|
20.50 |
|
0 |
0% |
-16.50% |
2020-09-22 |
|
CAI
|
|
26.03 |
|
-0.08 |
-0.29% |
-19.80% |
2020-09-22 |
|
LNZ
|
|
45.15 |
|
-0.20 |
-0.44% |
-49.67% |
2020-09-22 |
|
UQA
|
|
5.10 |
|
-0.06 |
-1.16% |
-39.32% |
2020-09-22 |
|
IIA
|
|
13.24 |
|
-0.12 |
-0.90% |
-47.22% |
2020-09-22 |
|
WIE
|
|
21.64 |
|
-0.02 |
-0.09% |
-3.57% |
2020-09-22 |
|
POST
|
|
29.20 |
|
0.45 |
1.57% |
-7.01% |
2020-09-22 |
|
AGR
|
|
15.94 |
|
-0.16 |
-0.99% |
-7.22% |
2020-09-22 |
|
SPI
|
|
14.24 |
|
0 |
0% |
-28.08% |
2020-09-22 |
|
SBO
|
|
21.45 |
|
0 |
0% |
-63.02% |
2020-09-22 |
|
ZAG
|
|
5.70 |
|
0 |
0% |
-19.83% |
2020-09-22 |