Blackmores - قیمت سهام


قیمت Chg روز سال تاریخ
a2 Milk Company 7.87 0.10 1.22% 13.82% 2025-07-24
ARB 35.42 0.88 2.55% -9.92% 2025-07-24
Austal 6.19 0.02 0.32% 141.80% 2025-07-24
Baby Bunting 1.72 -0.04 -2.28% 25.64% 2025-07-24
Breville 31.47 0.53 1.71% 14.39% 2025-07-24
Bubs Australia 0.17 -0.01 -2.86% 25.93% 2025-07-24
Coles 20.25 -0.08 -0.39% 14.08% 2025-07-24
Domino's Pizza Enterprises 18.61 0.03 0.13% -44.71% 2025-07-24
Flight Centre Travel 13.31 -0.03 -0.22% -37.51% 2025-07-24
GrainCorp 7.44 -0.01 -0.13% -14.97% 2025-07-24
Gtn 0.59 -0.03 -4.88% 46.25% 2025-07-24
Amotiv 8.79 0.03 0.34% -15.07% 2025-07-24
Harvey Norman 5.61 -0.08 -1.32% 23.19% 2025-07-24
IDP Education 3.74 -0.03 -0.80% -73.21% 2025-07-24
Inghams 3.52 0.01 0.14% -2.63% 2025-07-24
Dyno Nobel 2.94 0.02 0.51% 2.62% 2025-07-24
JB Hi-Fi 105.55 -1.59 -1.48% 58.38% 2025-07-24
Lovisa Holdings 32.41 0.51 1.60% -3.05% 2025-07-24
Metcash 3.83 0.01 0.13% 7.44% 2025-07-24
Nick Scali 18.51 -0.29 -1.54% 26.35% 2025-07-24
Nufarm 2.69 0.08 3.07% -38.30% 2025-07-24
Orica 21.39 -0.09 -0.42% 23.00% 2025-07-24
Super Retail 15.12 -0.03 -0.17% -0.03% 2025-07-24
Treasury Wine Estates 8.14 0.07 0.81% -33.37% 2025-07-24
Wesfarmers 82.73 -0.39 -0.47% 17.85% 2025-07-24
Woolworths 31.03 -0.22 -0.70% -9.93% 2025-07-24

قیمت روز سال تاریخ
Australia All Ordinaries 8995 -6.60 -0.07% 11.13% 2025-07-24