Blackmores - قیمت سهام


قیمت Chg روز سال تاریخ
a2 Milk Company 7.98 -0.03 -0.37% 19.82% 2025-07-01
ARB 33.31 0.61 1.87% -11.97% 2025-07-01
Austal 6.18 -0.10 -1.59% 146.22% 2025-07-01
Baby Bunting 1.82 -0.02 -1.09% 20.53% 2025-07-01
Breville 30.15 0.66 2.24% 12.12% 2025-07-01
Bubs Australia 0.18 -0.01 -2.78% 34.62% 2025-07-01
Coles 20.93 0.09 0.43% 23.63% 2025-07-01
Domino's Pizza Enterprises 20.17 0.90 4.67% -42.04% 2025-07-01
Flight Centre Travel 12.85 0.37 2.96% -35.72% 2025-07-01
GrainCorp 7.85 0.07 0.90% -11.60% 2025-07-01
Gtn 0.63 -0.03 -4.55% 41.57% 2025-07-01
Amotiv 8.20 0.19 2.37% -21.08% 2025-07-01
Harvey Norman 5.35 0.08 1.52% 27.99% 2025-07-01
IDP Education 4.01 0.34 9.26% -72.46% 2025-07-01
Inghams 3.57 0.02 0.42% -4.42% 2025-07-01
Dyno Nobel 2.71 0.02 0.74% -5.24% 2025-07-01
JB Hi-Fi 110.53 0.18 0.16% 80.49% 2025-07-01
Lovisa Holdings 30.29 -1.39 -4.39% -1.43% 2025-07-01
Metcash 3.97 0.06 1.41% 11.06% 2025-07-01
Nick Scali 17.86 -0.35 -1.92% 34.39% 2025-07-01
Nufarm 2.43 -0.04 -1.42% -46.59% 2025-07-01
Orica 19.40 -0.09 -0.46% 9.79% 2025-07-01
Super Retail 14.36 0.12 0.84% 5.98% 2025-07-01
Treasury Wine Estates 7.88 0.07 0.90% -35.94% 2025-07-01
Wesfarmers 84.51 -0.24 -0.28% 31.15% 2025-07-01
Woolworths 31.18 0.07 0.21% -6.38% 2025-07-01

قیمت روز سال تاریخ
Australia All Ordinaries 8779 5.70 0.07% 10.29% 2025-07-01