Blackmores - قیمت سهام


قیمت Chg روز سال تاریخ
a2 Milk Company 8.03 -0.03 -0.37% 19.85% 2025-07-03
ARB 33.17 0.02 0.06% -13.46% 2025-07-03
Austal 5.98 -0.14 -2.29% 137.30% 2025-07-03
Baby Bunting 1.79 -0.05 -2.72% 27.86% 2025-07-03
Breville 30.31 0.33 1.10% 11.52% 2025-07-03
Bubs Australia 0.19 0.02 8.82% 42.31% 2025-07-03
Coles 20.81 -0.14 -0.67% 21.70% 2025-07-03
Domino's Pizza Enterprises 17.33 0.37 2.18% -49.99% 2025-07-03
Flight Centre Travel 12.93 0.09 0.70% -38.43% 2025-07-03
GrainCorp 7.60 0.09 1.20% -10.38% 2025-07-03
Gtn 0.62 -0.01 -1.59% 39.33% 2025-07-03
Amotiv 8.34 0.05 0.60% -17.91% 2025-07-03
Harvey Norman 5.38 -0.08 -1.47% 26.59% 2025-07-03
IDP Education 4.10 0 0% -71.82% 2025-07-03
Inghams 3.53 -0.04 -1.12% -5.11% 2025-07-03
Dyno Nobel 2.75 0.02 0.73% -4.51% 2025-07-03
JB Hi-Fi 109.32 -3.35 -2.97% 75.87% 2025-07-03
Lovisa Holdings 30.66 0.51 1.69% -1.06% 2025-07-03
Metcash 4.01 0.06 1.52% 11.70% 2025-07-03
Nick Scali 18.19 0.09 0.50% 36.66% 2025-07-03
Nufarm 2.45 0.01 0.41% -46.74% 2025-07-03
Orica 19.77 0.17 0.87% 10.45% 2025-07-03
Super Retail 14.68 0 0% 7.70% 2025-07-03
Treasury Wine Estates 8.07 0.10 1.25% -34.23% 2025-07-03
Wesfarmers 83.69 -1.67 -1.96% 28.20% 2025-07-03
Woolworths 31.19 -0.32 -1.02% -7.17% 2025-07-03

قیمت روز سال تاریخ
Australia All Ordinaries 8834 4.91 0.06% 9.34% 2025-07-03