Blackmores - قیمت سهام



قیمت Chg روز سال تاریخ
a2 Milk Company 8.32 0.07 0.85% 40.54% 2025-04-24
ARB 30.54 0.28 0.93% -19.63% 2025-04-24
Austal 4.98 -0.10 -1.97% 120.35% 2025-04-24
Baby Bunting 1.49 -0.02 -1.00% -18.58% 2025-04-24
Breville 27.54 0.39 1.44% 8.30% 2025-04-24
Bubs Australia 0.12 0 0% -17.24% 2025-04-24
Coles 21.21 -0.25 -1.17% 29.17% 2025-04-24
Domino's Pizza Enterprises 25.48 0.49 1.96% -33.16% 2025-04-24
Flight Centre Travel 12.46 0.03 0.24% -40.64% 2025-04-24
GrainCorp 6.61 0.01 0.15% -20.07% 2025-04-24
Gtn 0.60 -0.01 -1.64% 37.93% 2025-04-24
Amotiv 7.66 0.10 1.32% -26.06% 2025-04-24
Harvey Norman 5.05 0.01 0.20% 12.47% 2025-04-24
IDP Education 8.15 -0.07 -0.85% -48.81% 2025-04-24
Inghams 3.45 0.01 0.29% -2.54% 2025-04-24
Dyno Nobel 2.31 0.06 2.67% -15.69% 2025-04-24
JB Hi-Fi 100.15 -0.30 -0.30% 65.48% 2025-04-24
Lovisa Holdings 24.27 -0.39 -1.58% -20.09% 2025-04-24
Metcash 3.24 0.02 0.62% -16.71% 2025-04-24
Nick Scali 17.04 0.09 0.53% 7.51% 2025-04-24
Nufarm 3.88 0.03 0.78% -24.07% 2025-04-24
Orica 15.95 0.06 0.38% -10.29% 2025-04-24
Super Retail 12.80 -0.11 -0.85% -10.93% 2025-04-24
Treasury Wine Estates 8.81 -0.01 -0.11% -26.15% 2025-04-24
Wesfarmers 75.74 -0.03 -0.04% 16.85% 2025-04-24
Woolworths 31.53 -0.12 -0.38% -0.19% 2025-04-24

قیمت روز سال تاریخ
Australia All Ordinaries 8175 49.87 0.61% 4.31% 2025-04-24