ARB ARB | قیمت سهام

Name: ARB ARB | قیمت سهام
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: ارزش,قیمت,سازمان,بورس,نمودار,تاریخی,عایدات,عملکرد,سود,ARB,ARB,قیمت,سهام,7/14/2020.

نمودار
Quotes

Price

17.98

تغییر روزانه:

-0.21 -1.15%

سالیانه:

-3.28%

width

height

Preview

		قیمت			روز	سال	تاریخ
ARB	ARB	17.98		-0.21	-1.15%	-3.28%	2020-07-14

		قیمت			روز	سال	تاریخ
AS51	ASX 200	5941		-36.40	-0.61%	-10.70%	2020-07-14

	واقعی	Chg	%Chg
EURUSD	1.14017	0.0052	0.46%
GBPUSD	1.25406	0.0020	-0.16%
AUDUSD	0.69678	0.0024	0.34%
NZDUSD	0.65401	0.0001	-0.02%
USDJPY	107.23	0.0450	-0.04%
USDCNY	7.01287	0.0113	0.16%
USDCHF	0.93816	0.0035	-0.37%
USDCAD	1.36010	0.0004	-0.03%
USDMXN	22.6210	0.0812	-0.36%
USDINR	75.3716	0.1846	0.25%
USDBRL	5.4333	0.0293	0.54%
USDRUB	71.0560	0.0623	0.09%
DXY	96.218	0.2460	-0.26%
BTCUSD	9,197.92	35	-0.38%
[+]

	واقعی	Chg	%Chg
Dow Jones	26,269	183	0.70%
S&P 500	3,163	8	0.25%
NASDAQ 100	10,552	50	-0.47%
NIKKEI 225	22,587	198	-0.87%
FTSE 100	6,166	10	-0.16%
DAX	12,651	149	-1.16%
CAC 40	4,993	63	-1.25%
FTSE MIB	19,863	135	-0.68%
IBEX 35	7,328	99	-1.33%
ASX 200	5,941	36	-0.61%
SHANGHAI	3,415	29	-0.83%
SENSEX	36,058	635	-1.73%
MOEX	2,719	48	-1.73%
TSX	15,581	59	-0.37%
[+]

	واقعی	Chg	%Chg
Apple	379.79	2.06	-0.54%
Tesla	1,496.61	1.25	0.08%
Microsoft	205.06	2.01	-0.97%
Amazon	3,057.53	46.47	-1.50%
Alphabet	1,492.87	47.31	-3.07%
Facebook	235.71	3.23	-1.35%
Alibaba	243.89	17.49	-6.69%
Visa	189.37	0.40	0.21%
JPMorgan Chase	98.66	1.01	1.03%
Intel	57.89	0.68	-1.16%
Johnson & Johnson	146.40	1.19	0.82%
Procter & Gamble	124.45	0.43	0.35%
Exxon Mobil	43.76	1.10	2.58%
3M	156.75	2.08	1.34%
[+]

	واقعی	Chg	%Chg
Crude Oil	40.2000	0.10	0.25%
Brent	42.9100	0.19	0.44%
Natural gas	1.7440	0.02	1.22%
Gasoline	1.2561	0.01	0.80%
Heating oil	1.2284	0.01	1.09%
Gold	1,806.55	5.00	0.28%
Silver	19.1000	0.01	-0.04%
Copper	2.9070	0.01	0.45%
Lithium	40,500.00	0.00	0.00%
Soybeans	876.0000	3.25	0.37%
Wheat	528.2500	6.25	1.20%
Rice	16.1800	0.03	0.15%
Zinc	2,261.50	68.00	3.10%
Tin	17,435.00	125.00	0.72%
[+]

	واقعی	Chg	%Chg
US	0.60	0.036	-0.02%
UK	0.15	0.035	-0.03%
Japan	0.03	0.003	0.00%
Germany	-0.44	0.035	-0.02%
Belgium	-0.15	0.036	-0.04%
Mexico	5.65	0.030	-0.03%
Netherlands	-0.30	0.027	-0.02%
France	-0.13	0.032	-0.03%
Sweden	-0.07	0.009	-0.01%
Switzerland	-0.43	0.022	-0.02%
Brazil	6.48	0.000	0.01%
South Korea	1.42	0.001	0.00%
Russia	5.80	0.020	0.00%
China	3.12	0.027	-0.03%
[+]