BWPSSP - قیمت سهام

Ok

width

height

	قیمت		روز	%روز	%سال	تاریخ
BWPJPY	9.9077		0.0068	0.07%	6.35%	2021-07-28
BWPCHF	0.0821		-0.0004	-0.47%	1.74%	2021-07-28
BWPCAD	0.1130		-0.0006	-0.56%	-3.34%	2021-07-28
BWPSEK	0.7769		-0.0006	-0.08%	0.60%	2021-07-28
BWPAUD	0.1223		-0.0001	-0.08%	-0.30%	2021-07-28
BWPEUR	0.0762		-0.0001	-0.19%	1.29%	2021-07-28
BWPGBP	0.0649		-0.0001	-0.16%	-4.82%	2021-07-28
BWPHKD	0.7018		-0.0002	-0.03%	3.83%	2021-07-28
BWPNZD	0.1297		0.0002	0.14%	-1.26%	2021-07-28
BWPUSD	0.0902		0	0%	3.44%	2021-07-28

	واقعی	Chg	%Chg
EURUSD	1.18467	0.0002	0.02%
GBPUSD	1.39147	0.0010	0.07%
AUDUSD	0.73608	0.0016	-0.21%
BTCUSD	39,812.97	223	-0.56%
NZDUSD	0.69506	0.0008	-0.11%
USDJPY	109.75	0.1350	-0.12%
USDCNY	6.49045	0.0019	0.03%
USDCHF	0.90965	0.0002	-0.02%
USDCAD	1.25202	0.0001	-0.01%
USDMXN	19.9254	0.0042	-0.02%
USDINR	74.4130	0.0770	-0.10%
USDBRL	5.1158	0.0001	0.00%
USDRUB	73.4688	0.0938	0.13%
DXY	92.234	0.0884	-0.10%
[+]

	واقعی	Chg	%Chg
US30	34,897	34	-0.10%
US500	4,390.18	10	-0.24%
USNDX	14,965	53	-0.35%
JP225	27,670	88	0.32%
GB100	7,012	16	0.23%
DE30	15,547	28	0.18%
FR40	6,609	77	1.18%
IT40	25,277	190	0.76%
ES35	8,734	35	0.40%
AU200	7,415	36	0.48%
SHANGHAI	3,396	34	1.01%
SENSEX	52,444	135	-0.26%
MOEX	3,782	0	0.00%
CATSX	20,228	55	0.27%
[+]

	واقعی	Chg	%Chg
Apple	145.08	1.69	-1.15%
Tesla	647.18	2.40	0.37%
Microsoft	286.30	0.24	-0.08%
Amazon	3,631.40	5.01	0.14%
Facebook	373.70	5.89	1.60%
Alibaba	196.40	10.35	5.56%
Visa	246.92	4.01	-1.60%
JPMorgan Chase	151.70	0.25	0.17%
Intel	53.10	0.08	-0.15%
Johnson & Johnson	172.29	0.37	-0.21%
Procter & Gamble	138.87	1.98	-1.41%
Exxon Mobil	58.22	0.39	0.67%
3M	198.28	2.19	-1.09%
Goldman Sachs	374.70	0.14	-0.04%
[+]

	واقعی	Chg	%Chg
Crude Oil	72.4500	0.06	0.08%
Brent	74.8100	0.07	0.09%
Natural gas	3.9460	0.02	-0.53%
Gasoline	2.3109	0.00	0.12%
Heating oil	2.1575	0.00	0.07%
Gold	1,815.10	8.22	0.45%
Silver	25.187	0.26	1.04%
Copper	4.4825	0.00	0.03%
Soybeans	1,427.5000	4.50	-0.31%
Wheat	692.7500	4.00	0.58%
Coal	149.22	1.12	0.76%
Steel	5,650.00	17.00	0.30%
Iron Ore	202.50	0.00	0.00%
Lumber	603.10	21.10	3.63%
[+]

	واقعی	Chg	%Chg
US	1.2327	0.005	-0.01%
UK	0.5760	0.016	0.02%
Japan	0.0190	0.005	0.01%
Australia	1.1480	0.017	-0.02%
Germany	-0.4540	0.013	-0.01%
Brazil	9.3300	0.005	-0.01%
Russia	6.9500	0.020	0.02%
India	6.1880	0.010	0.01%
Canada	1.1700	0.000	0.00%
Italy	0.6218	0.004	-0.01%
France	-0.0940	0.008	-0.01%
South Africa	8.9100	0.040	0.04%
Belgium	-0.1140	0.062	-0.01%
Spain	0.2920	0.076	0.08%
[+]