شمشیر برای نابودی وسایل قیمت روز % هفتگی ماهیانه YoY تاریخ
ATMUSD 8.18 0.14 1.68% -23.71% -25.03% -29.99% 2024-04-18
ATMBTC 0.0001 0.0000 -0.46% -18.23% -28.52% -69.45% 2024-04-17
ATMETH 0.0026 0.0000 -0.69% -14.72% -21.62% -55.62% 2024-04-17
ATMEUR 7.6793 0.0464 -0.60% -22.89% -29.06% -32.01% 2024-04-17
ATMGBP 6.5799 0.0212 -0.32% -22.86% -28.84% -34.02% 2024-04-17
ATMAUD 12.7341 0.0625 -0.49% -21.95% -29.03% -30.86% 2024-04-17
ATMNZD 13.8531 0.0747 -0.54% -22.30% -28.39% -30.62% 2024-04-17
ATMJPY 1264.5261 4.8247 -0.38% -22.95% -27.95% -23.79% 2024-04-17
ATMCNY 59.3552 0.2448 -0.41% -24.17% -30.00% -30.10% 2024-04-17
ATMCHF 7.4595 0.0292 -0.39% -23.61% -28.59% -32.72% 2024-04-17
ATMCAD 11.2792 0.0600 -0.53% -23.15% -29.17% -31.75% 2024-04-17
ATMMXN 138.9414 0.8335 -0.60% -21.58% -29.83% -37.49% 2024-04-17
ATMINR 685.3757 1.1127 -0.16% -23.85% -29.75% -32.25% 2024-04-17
ATMBRL 42.8859 0.4936 -1.14% -20.83% -27.48% -29.67% 2024-04-17
ATMRUB 772.4955 2.2584 -0.29% -23.19% -28.21% -23.56% 2024-04-17
ATMKRW 11309.1475 104.3177 -0.91% -22.57% -28.08% -30.52% 2024-04-17
ATMTRY 265.9087 0.8762 -0.33% -23.74% -29.93% 11.15% 2024-04-17
ATMIDR 133093.4301 958.1897 -0.71% -22.59% -27.89% -27.05% 2024-04-17
ATMSAR 30.7388 0.0405 -0.13% -24.21% -32.92% -33.58% 2024-04-17
ATMSCR 110.7460 7.8318 -6.60% -19.19% -30.32% -33.80% 2024-04-17
ATMSDG 4777.1306 748.7322 -13.55% -29.41% -33.24% -33.30% 2024-04-15
ATMSEK 89.5413 0.2914 -0.32% -21.49% -27.01% -29.87% 2024-04-17
ATMSGD 11.1433 0.0540 -0.48% -23.37% -29.27% -32.31% 2024-04-17
ATMSLL 185860.5154 2,015.0736 1.10% -23.72% -30.37% -30.21% 2024-04-16
ATMSOL 0.0582 0.0018 -2.95% -7.02% -3.77% -88.40% 2024-04-17
ATMSOS 4689.3861 30.4610 0.65% -23.65% -32.43% -32.74% 2024-04-16
ATMSRD 283.3948 1.0990 0.39% -27.80% -31.00% -37.41% 2024-04-16
ATMSSP 16617.7804 751.3568 -4.33% -2.80% -20.00% 77.24% 2024-04-09
ATMSTD 188.5563 2.4244 -1.27% -22.68% -28.89% -31.84% 2024-04-17
ATMSVC 71.6434 0.1211 -0.17% -22.32% -30.35% -33.64% 2024-04-17
ATMSYP 26922.7620 164.6560 -0.61% -81.16% -84.63% -5.37% 2024-04-11
ATMSZL 155.8244 0.4064 -0.26% -21.98% -30.09% -31.04% 2024-04-17
ATMTHB 301.2421 0.1860 0.06% -23.32% -28.81% -29.22% 2024-04-17
ATMTJS 89.4544 0.2298 -0.26% -24.45% -30.39% -33.49% 2024-04-17
ATMTMT 28.5002 0.2597 -0.90% -24.70% -33.16% -33.82% 2024-04-17
ATMTND 25.7193 0.2344 -0.90% -23.67% -29.42% -33.20% 2024-04-17
ATMMYR 39.2639 0.0668 0.17% -23.49% -29.25% -28.00% 2024-04-17
ATMMZN 517.6584 81.1340 -13.55% -28.24% -30.36% -33.66% 2024-04-15
ATMNAD 155.8594 0.3714 -0.24% -22.68% -30.08% -31.03% 2024-04-17
ATMNGN 9433.3445 70.9831 0.76% -30.13% -49.01% 66.21% 2024-04-17
ATMNIO 301.3808 0.4477 0.15% -24.27% -30.05% -32.44% 2024-04-17
ATMNOK 90.0681 0.0081 -0.01% -21.95% -28.16% -30.28% 2024-04-17
ATMNPR 1096.0812 1.1367 -0.10% -22.88% -29.78% -32.28% 2024-04-17
ATMOMR 3.1543 0.0039 -0.13% -23.96% -32.94% -33.59% 2024-04-17
ATMPAB 8.1879 0.0135 -0.16% -22.50% -30.42% -33.65% 2024-04-17
ATMPEN 30.8081 0.0442 -0.14% -22.56% -28.97% -33.73% 2024-04-17
ATMPGK 31.1229 0.0531 0.17% -23.15% -29.84% -28.34% 2024-04-17
ATMPHP 469.1515 1.4847 0.32% -22.97% -28.28% -32.01% 2024-04-17
ATMPKR 2279.3441 5.4495 -0.24% -24.07% -33.04% -34.97% 2024-04-17
ATMPLN 33.2952 0.4340 -1.29% -21.62% -28.78% -36.32% 2024-04-17
ATMPYG 60599.6632 134.7687 -0.22% -23.95% -29.41% -31.04% 2024-04-17
ATMQAR 29.6020 0.2698 -0.90% -24.79% -33.53% -34.10% 2024-04-17
ATMRON 38.2126 0.2248 -0.58% -22.78% -28.97% -31.46% 2024-04-17
ATMRSD 899.5922 5.3157 -0.59% -22.52% -29.01% -32.05% 2024-04-17
ATMILS 31.0194 0.3077 1.00% -22.44% -27.77% -31.14% 2024-04-17
ATMRWF 10554.3832 63.4044 -0.60% -23.63% -29.65% -22.29% 2024-04-17
ATMKES 1085.7713 2.6585 0.25% -22.17% -30.89% -34.65% 2024-04-17
ATMKGS 729.3523 1.7989 -0.25% -24.32% -30.76% -32.47% 2024-04-17
ATMKHR 33116.6312 74.2118 -0.22% -24.03% -30.30% -33.79% 2024-04-17
ATMKMF 3769.6707 34.3528 -0.90% -23.09% -29.08% -31.82% 2024-04-17
ATMKPW 1405.8070 63.5622 -4.33% -1.54% -21.16% -3.29% 2024-04-09
ATMTTD 55.5964 0.0748 -0.13% -22.62% -29.88% -33.29% 2024-04-17
ATMTWD 265.5141 1.2845 -0.48% -23.22% -28.75% -29.53% 2024-04-17
ATMTZS 21182.7825 69.2035 -0.33% -24.08% -29.27% -26.74% 2024-04-17
ATMUAH 323.7658 0.8243 -0.25% -22.51% -29.42% -28.25% 2024-04-17
ATMUGX 31238.6181 213.3365 -0.68% -23.00% -31.59% -32.22% 2024-04-17
ATMUNI 1.1456 0.0086 0.76% 18.83% 16.19% -43.05% 2024-04-17
ATMURY 318.5431 0.5296 -0.17% -23.55% -29.60% -33.73% 2024-04-17
ATMUSC 8.1315 0.0736 -0.90% -24.81% -33.45% -34.11% 2024-04-17
ATMUST 8.1283 0.0735 -0.90% -24.86% -33.51% -34.09% 2024-04-17
ATMUZS 103767.0109 236.4341 -0.23% -24.14% -29.70% -26.56% 2024-04-17
ATMVES 296.9979 0.3954 -0.13% -24.00% -30.23% -1.76% 2024-04-17
ATMVND 207700.2879 185.7219 0.09% -23.00% -28.59% -28.33% 2024-04-17
ATMXAF 5048.3586 14.4881 -0.29% -22.64% -28.88% -31.85% 2024-04-17
ATMXLM 74.0488 0.5322 -0.71% -9.72% -20.12% -37.50% 2024-04-17
ATMXMR 0.0653 0.0017 -2.58% -19.77% -21.60% -15.44% 2024-04-17
ATMXOF 5048.3348 18.4997 -0.37% -22.32% -28.55% -31.04% 2024-04-17
ATMXPF 907.2498 8.2677 -0.90% -25.09% -29.55% -32.47% 2024-04-17
ATMXRP 16.2043 0.2781 -1.69% -8.08% -17.91% -32.87% 2024-04-17
ATMYER 2035.6710 18.5509 -0.90% -24.81% -30.73% -34.00% 2024-04-17
ATMZAR 156.0007 0.2245 -0.14% -21.84% -30.03% -30.96% 2024-04-17
ATMZMW 206.9549 1.3276 0.65% -22.61% -31.06% -3.34% 2024-04-17
ATMKWD 2.5247 0.0032 -0.13% -23.98% -32.78% -33.20% 2024-04-17
ATMKYD 8.9215 0.4034 -4.33% -1.54% -21.16% -3.29% 2024-04-09
ATMKZT 3666.6084 11.5032 -0.31% -24.01% -30.69% -33.97% 2024-04-17
ATMLAK 174200.4018 410.5102 -0.24% -23.67% -28.94% -17.78% 2024-04-17
ATMLBP 733238.6975 2,375.4125 -0.32% -24.30% -30.38% 296.13% 2024-04-17
ATMLKR 2472.7805 10.5779 0.43% -22.60% -30.97% -37.18% 2024-04-17
ATMLNK 0.6023 0.0034 -0.56% -3.45% -8.42% -60.06% 2024-04-17
ATMLRD 2097.8966 94.8544 -4.33% -1.03% -20.75% 14.41% 2024-04-09
ATMLSL 156.4945 0.0995 0.06% -22.36% -29.70% -30.74% 2024-04-17
ATMLTC 0.1032 0.0008 0.78% -7.02% -27.49% -17.71% 2024-04-17
ATMLUN 82054.0000 533.0000 0.65% -1.36% 0.74% -20.21% 2024-04-16
ATMLYD 39.9583 0.1622 0.41% -23.34% -31.98% -31.80% 2024-04-17
ATMMAD 83.1113 0.4196 -0.50% -23.34% -29.73% -33.82% 2024-04-17
ATMMDL 146.3176 0.3279 0.22% -22.07% -29.12% -33.52% 2024-04-17
ATMMGA 35925.2288 126.4351 -0.35% -22.97% -31.87% -33.15% 2024-04-17
ATMMKD 474.2064 1.9202 -0.40% -22.07% -28.43% -30.71% 2024-04-17
ATMMMK 17194.5480 28.7507 -0.17% -23.54% -30.21% -33.45% 2024-04-17
ATMMNT 27865.5384 168.7787 0.61% -23.33% -29.63% -35.20% 2024-04-16
ATMMOP 66.0438 0.1173 -0.18% -22.51% -30.25% -33.80% 2024-04-17
ATMMRO 324.4203 1.3341 -0.41% -24.13% -33.22% -22.99% 2024-04-17
ATMMTC 11.5547 0.0662 -0.57% -3.99% 2.61% 8.30% 2024-04-17
ATMMUR 381.4591 1.7659 -0.46% -21.87% -29.26% -31.15% 2024-04-17
ATMMVR 125.6286 1.1448 -0.90% -23.82% -30.77% -33.98% 2024-04-17
ATMMWK 14193.0821 84.3139 -0.59% -23.47% -27.64% 13.91% 2024-04-17
ATMIQD 10726.1056 17.7145 -0.16% -24.28% -32.94% -33.59% 2024-04-17
ATMIRR 342022.8063 3,116.8313 -0.90% -24.70% -33.35% -34.01% 2024-04-17
ATMISK 1154.3592 11.0537 -0.95% -22.92% -28.29% -31.65% 2024-04-17
ATMJMD 1273.1009 0.9516 -0.07% -24.00% -29.42% -31.22% 2024-04-17
ATMJOD 5.7627 0.0525 -0.90% -24.83% -33.38% -34.12% 2024-04-17
ATMCLP 7989.0023 72.8033 -0.90% -21.48% -28.35% -19.13% 2024-04-17
ATMFJD 18.6245 0.0674 -0.36% -22.62% -30.20% -32.44% 2024-04-17
ATMGEL 21.7769 0.1422 -0.65% -24.07% -31.11% -29.18% 2024-04-17
ATMGHS 110.2160 0.3107 -0.28% -23.65% -27.28% -22.33% 2024-04-17
ATMGMD 556.8163 0.5355 -0.10% -24.05% -32.93% -28.15% 2024-04-17
ATMGNF 70388.8703 116.0292 -0.16% -23.52% -29.68% -32.77% 2024-04-17
ATMGTQ 63.6849 0.1063 -0.17% -22.55% -30.53% -33.75% 2024-04-17
ATMGYD 1701.8811 12.2270 -0.71% -27.75% -30.60% -34.64% 2024-04-17
ATMHKD 64.1627 0.1009 -0.16% -24.23% -30.27% -33.76% 2024-04-17
ATMHNL 202.1468 0.7318 -0.36% -23.73% -30.20% -33.24% 2024-04-17
ATMHTG 1085.3092 2.1934 -0.20% -23.78% -30.02% -42.89% 2024-04-17
ATMHUF 3015.6989 35.9796 -1.18% -22.29% -29.38% -28.16% 2024-04-17
ATMBSD 8.1879 0.0134 -0.16% -24.28% -30.42% -33.65% 2024-04-17
ATMCDF 29878.8057 1,350.9412 -4.33% -1.43% -20.79% 29.09% 2024-04-09
ATMBTN 899.7370 41.5861 -4.42% -1.77% -20.71% -1.82% 2024-04-09
ATMBWP 113.2234 0.1892 -0.17% -22.83% -31.61% -30.36% 2024-04-17
ATMBYR 26.7927 0.0476 -0.18% -24.18% -30.29% -13.78% 2024-04-17
ATMCOP 31901.1885 290.6471 -0.90% -21.65% -30.36% -41.74% 2024-04-17
ATMCRC 4102.7719 4.8513 -0.12% -25.36% -30.40% -37.58% 2024-04-17
ATMCUC 271.2682 5.3626 2.02% -3.11% -17.60% 1.09% 2024-04-08
ATMCVE 849.9270 1.4858 -0.17% -22.90% -28.77% -32.01% 2024-04-17
ATMCZK 193.8868 0.5894 -0.30% -23.36% -28.93% -26.55% 2024-04-17
ATMDAI 8.1331 0.0729 -0.89% -24.80% -33.45% -34.10% 2024-04-17
ATMDJF 1455.0589 3.2048 -0.22% -24.29% -32.95% -33.59% 2024-04-17
ATMDKK 57.2834 0.3571 -0.62% -22.88% -29.02% -31.92% 2024-04-17
ATMDOP 484.0123 4.0038 -0.82% -24.68% -30.02% -28.06% 2024-04-17
ATMDOT 1.2205 0.0005 0.04% -2.19% 0.19% -33.79% 2024-04-17
ATMDZD 1104.2938 1.7039 -0.15% -23.87% -30.03% -33.86% 2024-04-17
ATMEGP 397.8731 0.3859 -0.10% -22.62% -30.99% 4.51% 2024-04-17
ATMERN 121.9695 1.1115 -0.90% -24.81% -30.90% -34.11% 2024-04-17
ATMETB 465.8935 2.2245 -0.48% -23.95% -29.99% -30.14% 2024-04-17
ATMAVX 0.2317 0.0032 -1.38% -0.36% 10.40% -61.46% 2024-04-17
ATMAZN 16.0307 2.2039 -12.09% -13.35% -32.50% -19.90% 2024-04-12
ATMBCH 0.0171 0.0003 2.04% 6.57% -43.83% -81.69% 2024-04-17
ATMBDT 898.6779 1.4299 -0.16% -23.13% -30.26% -31.46% 2024-04-17
ATMBGN 15.0165 0.0995 -0.66% -22.91% -29.05% -31.57% 2024-04-17
ATMBHD 3.0883 0.0035 -0.11% -23.68% -32.94% -33.56% 2024-04-17
ATMBIF 23461.0133 80.2793 -0.34% -23.77% -29.91% -7.93% 2024-04-17
ATMBIH 14.9673 0.1430 -0.95% -23.17% -29.29% -31.43% 2024-04-17
ATMBNB 0.0149 0.0003 -2.18% -19.79% -30.70% -58.83% 2024-04-17
ATMBND 11.1594 0.0344 -0.31% -21.99% -29.17% -32.21% 2024-04-17
ATMBOB 56.7046 0.1711 -0.30% -22.04% -29.66% -33.01% 2024-04-17
ATMADA 17.7025 0.1121 -0.63% -3.06% -1.87% -37.86% 2024-04-17
ATMAED 30.0943 0.0396 -0.13% -24.22% -32.94% -33.58% 2024-04-17
ATMAFN 588.6109 3.9831 -0.67% -26.89% -30.92% -46.12% 2024-04-17
ATMALG 46.9204 0.0297 0.06% 1.46% 6.95% -15.53% 2024-04-17
ATMALL 783.4593 2.7155 0.35% -22.43% -29.53% -37.69% 2024-04-17
ATMAMD 3238.5483 8.8208 -0.27% -22.94% -31.03% -32.17% 2024-04-17
ATMAOA 6896.2044 5.7924 -0.08% -23.97% -29.55% 10.45% 2024-04-17
ATMARS 7122.5357 5.9392 -0.08% -23.83% -28.96% 166.76% 2024-04-17

Exchange Rates