DCA Dundee | قیمت سهام

Name: DCA Dundee | قیمت سهام
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: ارزش,قیمت,سازمان,بورس,نمودار,تاریخی,عایدات,عملکرد,سود,DCA,Dundee,قیمت,سهام,2/27/2020.

DCA

1.26

تغییر روزانه:

0 0%

سالیانه:

-6.67%

width

height

Preview

		قیمت		روز	سال	تاریخ
AD	Alaris Royalty	21.13	-0.13	-0.61%	7.53%	2020-02-26
AGFB	AGF Management	5.50	0	0%	2.14%	2019-04-15
CF	Canaccord Genuity	5.81	0	0%	-11.70%	2019-04-15
CIX	CI Financial	23.57	-0.57	-2.36%	26.72%	2020-02-26
DCA	Dundee	1.26	0	0%	-6.67%	2019-04-15
IGM	IGM Financial	37.26	-0.19	-0.51%	8.38%	2020-02-26
LIF	Labrador Iron Ore	19.96	0.26	1.32%	-37.47%	2020-02-26

	واقعی	Chg	%Chg
EURUSD	1.09464	0.0063	0.58%
GBPUSD	1.28698	0.0032	-0.25%
AUDUSD	0.65766	0.0032	0.48%
NZDUSD	0.63198	0.0034	0.54%
USDJPY	109.98	0.4230	-0.38%
USDCNY	7.01032	0.0106	-0.15%
USDCHF	0.97063	0.0061	-0.62%
USDCAD	1.33409	0.0001	-0.01%
USDMXN	19.3622	0.0810	0.42%
USDINR	71.6280	0.0510	0.07%
USDBRL	4.4525	0.0023	0.05%
USDRUB	65.6841	0.1926	0.29%
DXY	98.734	0.2624	-0.27%
BTCUSD	8,888.25	109	1.24%
[+]

	واقعی	Chg	%Chg
Dow Jones	26,675	280	-1.04%
S&P 500	3,082	34	-1.09%
NASDAQ 100	8,766	107	-1.21%
NIKKEI 225	21,948	478	-2.13%
FTSE 100	6,901	141	-2.00%
DAX	12,490	284	-2.22%
CAC 40	5,552	131	-2.30%
FTSE MIB	22,996	427	-1.82%
IBEX 35	9,125	177	-1.90%
ASX 200	6,646	52	-0.78%
SHANGHAI	2,991	3	0.11%
SENSEX	39,746	143	-0.36%
MOEX	2,965	52	-1.73%
TSX	17,042	135	-0.79%
[+]

10Y	واقعی	Chg	%Chg
US	1.29	0.050	-0.05%
UK	0.48	0.043	-0.04%
Japan	-0.10	0.036	-0.04%
Germany	-0.50	0.017	0.02%
Brazil	6.74	0.170	0.17%
Mexico	6.51	0.010	0.01%
Switzerland	-0.78	0.006	-0.01%
Sweden	-0.16	0.009	0.01%
Netherlands	-0.39	0.021	0.02%
Belgium	-0.16	0.011	0.01%
France	-0.24	0.038	-0.04%
South Korea	1.44	0.050	0.05%
Indonesia	6.72	0.134	0.13%
China	2.86	0.026	0.03%
[+]

	واقعی	Chg	%Chg
Crude Oil	47.6161	1.21	-2.48%
Brent	52.0406	1.33	-2.49%
Natural gas	1.8897	0.03	-1.81%
Gasoline	1.3921	0.05	-3.19%
Heating oil	1.4577	0.04	-2.54%
Gold	1,652.40	9.77	0.60%
Silver	18.0621	0.09	0.51%
Copper	2.5538	0.01	-0.28%
Lithium	49,000.00	0.00	0.00%
Soybeans	875.8134	1.91	-0.22%
Wheat	535.5108	0.95	-0.18%
Lean Hogs	79.8941	0.71	-0.88%
Cotton	64.50	1.05	-1.60%
Coffee	109.90	0.80	0.73%
[+]