GYDSSP - قیمت سهام

Ok

width

height

	قیمت		روز	%روز	%سال	تاریخ
GYDJPY	0.5255		-0.0019	-0.35%	2.86%	2021-08-02
GYDCHF	0.0044		-0.000002	-0.05%	-1.08%	2021-08-02
GYDSEK	0.0413		-0.0001	-0.17%	-2.41%	2021-08-02
GYDAUD	0.0065		-0.00003	-0.48%	-4.02%	2021-08-03
GYDEUR	0.0040		-0.000002	-0.04%	-1.19%	2021-08-02
GYDGBP	0.0035		-0.00001	-0.20%	-6.22%	2021-08-03
GYDNZD	0.0068		-0.0001	-0.90%	-6.37%	2021-08-03
GYDSGD	0.0065		-0.00001	-0.16%	-2.08%	2021-08-03
GYDUSD	0.0048		0	0%	-0.20%	2021-08-03

	واقعی	Chg	%Chg
EURUSD	1.18346	0.0035	-0.29%
GBPUSD	1.39008	0.0014	-0.10%
AUDUSD	0.73708	0.0028	-0.37%
BTCUSD	39,275.49	1,098	2.88%
NZDUSD	0.70361	0.0011	-0.15%
USDJPY	109.57	0.5730	0.53%
USDCNY	6.46348	0.0015	-0.02%
USDCHF	0.90745	0.0037	0.41%
USDCAD	1.25474	0.0013	0.10%
USDMXN	19.9680	0.0919	0.46%
USDINR	74.1980	0.0510	-0.07%
USDBRL	5.2378	0.0411	0.79%
USDRUB	73.2334	0.3046	0.42%
DXY	92.295	0.2140	0.23%
[+]

	واقعی	Chg	%Chg
US30	34,832	284	-0.81%
US500	4,404.81	18	-0.41%
USNDX	15,045	16	-0.11%
JP225	27,565	76	-0.28%
GB100	7,125	20	0.28%
DE30	15,685	130	0.83%
FR40	6,748	24	0.35%
IT40	25,502	146	0.57%
ES35	8,792	19	0.22%
AU200	7,501	27	0.36%
SHANGHAI	3,477	29	0.85%
SENSEX	54,361	538	1.00%
MOEX	3,806	13	0.33%
CATSX	20,400	34	0.17%
[+]

	واقعی	Chg	%Chg
Apple	146.41	0.95	-0.64%
Tesla	718.95	9.47	1.33%
Microsoft	285.22	1.87	-0.65%
Amazon	3,350.97	15.27	-0.45%
Facebook	356.71	5.51	1.57%
Alibaba	202.20	4.82	2.44%
Visa	235.70	1.39	-0.59%
JPMorgan Chase	152.99	0.10	0.07%
Intel	53.94	0.11	-0.20%
Johnson & Johnson	173.49	0.88	-0.50%
Procter & Gamble	142.44	1.49	-1.04%
Exxon Mobil	57.53	0.67	-1.15%
3M	197.42	3.61	-1.80%
Goldman Sachs	381.10	0.98	0.26%
[+]

	واقعی	Chg	%Chg
Crude Oil	68.9100	1.65	-2.34%
Brent	71.2200	1.19	-1.64%
Natural gas	4.1760	0.15	3.70%
Gasoline	2.2577	0.01	-0.58%
Heating oil	2.0905	0.04	-1.68%
Gold	1,807.99	1.95	-0.11%
Silver	25.350	0.20	-0.78%
Copper	4.3230	0.06	-1.37%
Soybeans	1,404.0000	11.75	0.84%
Wheat	723.7500	0.75	-0.10%
Coal	153.75	1.00	0.65%
Steel	5,397.00	6.00	0.11%
Iron Ore	191.50	0.00	0.00%
Lumber	585.00	21.50	-3.54%
[+]

	واقعی	Chg	%Chg
US	1.2003	0.027	0.03%
UK	0.5200	0.001	0.00%
Japan	0.0010	0.008	-0.01%
Australia	1.1480	0.015	-0.02%
Germany	-0.4910	0.010	-0.01%
Brazil	9.6500	0.360	0.36%
Russia	6.9900	0.020	0.02%
India	6.1990	0.001	0.00%
Canada	1.1410	0.024	0.02%
Italy	0.5674	0.002	0.00%
France	-0.1430	0.012	-0.01%
South Africa	8.8600	0.065	0.07%
Belgium	-0.1540	0.060	0.06%
Switzerland	-0.4120	0.012	-0.01%
[+]