Malaysia Airports - قیمت سهام


قیمت Chg روز سال تاریخ
Singapore Airlines 7.05 -0.03 -0.42% 5.54% 2025-05-23
Cimb Holdin 6.94 0.09 1.31% 0.87% 2025-05-23
Dialog Berhad 1.55 0.01 0.65% -38.00% 2025-05-23
Hartalega Holdings 1.93 0.01 0.52% -42.90% 2025-05-23
Hong Leong Bank BHD 19.78 0 0% 1.96% 2025-05-23
Ihh Healthcare 6.90 0.02 0.29% 10.05% 2025-05-23
Ioi Corporation BHD 3.67 -0.01 -0.27% -7.79% 2025-05-23
Klcc Property Hldgs 8.70 0 0% 13.73% 2025-05-23
Kuala Lumpur Kepong 19.84 0.22 1.12% -10.63% 2025-05-23
Misc BHD 7.66 0 0% -8.37% 2025-05-23
Public Bank BHD 4.40 0.10 2.33% 5.52% 2025-05-23
Petronas Chemicals 3.36 0.04 1.20% -51.52% 2025-05-23
Petronas Dagangan 19.04 0 0% -4.32% 2025-05-23
Rhb Capital Berhad 6.79 0.08 1.19% 23.45% 2025-05-23
SATS 2.98 0 0% 16.86% 2025-05-23
Sime Darby Plantation Bhd 4.67 0.04 0.86% 7.36% 2025-05-23
Tenaga Nasional BHD 14.00 0 0% 6.87% 2025-05-23
Top Glove 0.81 0 0% -28.32% 2025-05-23

قیمت روز سال تاریخ
FKLCI 1535 8.36 0.55% -5.19% 2025-05-23