Malaysia Airports - قیمت سهام


قیمت Chg روز سال تاریخ
Singapore Airlines 7.25 0.02 0.28% 3.13% 2025-07-11
Cimb Holdin 6.68 -0.02 -0.30% -6.31% 2025-07-11
Dialog Berhad 1.62 0.03 1.89% -32.22% 2025-07-11
Hartalega Holdings 1.58 0.02 1.28% -53.53% 2025-07-11
Hong Leong Bank BHD 19.18 -0.22 -1.13% 0.10% 2025-07-11
Ihh Healthcare 6.58 -0.07 -1.05% 3.95% 2025-07-11
Ioi Corporation BHD 3.80 -0.05 -1.30% 2.98% 2025-07-11
Klcc Property Hldgs 8.81 0 0% 18.89% 2025-07-11
Kuala Lumpur Kepong 20.66 -0.18 -0.86% 4.34% 2025-07-11
Misc BHD 7.65 -0.05 -0.65% -11.46% 2025-07-11
Public Bank BHD 4.32 0.02 0.47% 5.11% 2025-07-11
Petronas Chemicals 3.30 0.03 0.92% -45.99% 2025-07-11
Petronas Dagangan 21.76 0.10 0.46% 29.06% 2025-07-11
Rhb Capital Berhad 6.41 0.06 0.94% 14.46% 2025-07-11
SATS 3.12 -0.01 -0.32% -5.17% 2025-07-11
Sime Darby Plantation Bhd 4.78 0.02 0.42% 13.54% 2025-07-11
Tenaga Nasional BHD 13.96 0 0% -3.46% 2025-07-11
Top Glove 0.69 0 0% -42.02% 2025-07-11

قیمت روز سال تاریخ
FKLCI 1536 -0.45 -0.03% -5.13% 2025-07-11