Malaysia Airports - قیمت سهام


قیمت Chg روز سال تاریخ
Singapore Airlines 7.05 0.02 0.28% 1.29% 2025-07-07
Cimb Holdin 6.76 -0.01 -0.15% -3.01% 2025-07-07
Dialog Berhad 1.62 -0.01 -0.61% -33.88% 2025-07-07
Hartalega Holdings 1.57 0.04 2.61% -53.82% 2025-07-07
Hong Leong Bank BHD 19.68 0.02 0.10% 2.50% 2025-07-07
Ihh Healthcare 6.71 -0.04 -0.59% 6.51% 2025-07-07
Ioi Corporation BHD 3.75 0.01 0.27% 1.35% 2025-07-07
Klcc Property Hldgs 8.81 0.01 0.11% 18.26% 2025-07-07
Kuala Lumpur Kepong 20.78 -0.04 -0.19% 2.77% 2025-07-07
Misc BHD 7.60 -0.15 -1.94% -13.14% 2025-07-07
Public Bank BHD 4.33 -0.05 -1.14% 5.35% 2025-07-07
Petronas Chemicals 3.41 -0.09 -2.57% -45.18% 2025-07-07
Petronas Dagangan 21.20 -0.36 -1.67% 22.40% 2025-07-07
Rhb Capital Berhad 6.40 -0.02 -0.31% 15.52% 2025-07-07
SATS 3.04 -0.01 -0.33% 3.05% 2025-07-07
Sime Darby Plantation Bhd 4.76 -0.05 -1.04% 14.70% 2025-07-07
Tenaga Nasional BHD 13.80 -0.26 -1.85% -4.30% 2025-07-07
Top Glove 0.68 0 0% -43.33% 2025-07-07

قیمت روز سال تاریخ
FKLCI 1537 -13.31 -0.86% -4.80% 2025-07-07