Malaysia Airports - قیمت سهام


قیمت Chg روز سال تاریخ
Singapore Airlines 6.53 -0.30 -4.39% 10.68% 2025-08-08
Cimb Holdin 6.86 0.08 1.18% -6.03% 2025-08-08
Dialog Berhad 1.78 0.03 1.71% -26.45% 2025-08-08
Hartalega Holdings 1.20 -0.02 -1.64% -55.39% 2025-08-08
Hong Leong Bank BHD 19.10 -0.02 -0.10% -0.21% 2025-08-08
Ihh Healthcare 6.96 0.01 0.14% 11.90% 2025-08-08
Ioi Corporation BHD 3.78 0.05 1.34% 1.34% 2025-08-08
Klcc Property Hldgs 8.60 -0.02 -0.23% 12.86% 2025-08-08
Kuala Lumpur Kepong 19.22 0.12 0.63% -7.86% 2025-08-08
Misc BHD 7.85 0.05 0.64% -7.65% 2025-08-08
Public Bank BHD 4.33 0.04 0.93% 2.12% 2025-08-08
Petronas Chemicals 3.81 -0.06 -1.55% -30.35% 2025-08-08
Petronas Dagangan 22.84 -0.06 -0.26% 29.33% 2025-08-08
Rhb Capital Berhad 6.34 0.08 1.28% 11.62% 2025-08-08
SATS 3.24 -0.01 -0.31% 6.93% 2025-08-08
Sime Darby Plantation Bhd 4.85 0.08 1.68% 8.26% 2025-08-08
Tenaga Nasional BHD 13.80 0.04 0.29% -1.00% 2025-08-08
Top Glove 0.60 -0.02 -2.44% -37.50% 2025-08-08

قیمت روز سال تاریخ
FKLCI 1557 7.87 0.51% -2.45% 2025-08-08