Malaysia Airports - قیمت سهام



قیمت Chg روز سال تاریخ
Singapore Airlines 6.65 -0.03 -0.45% 1.53% 2025-04-28
Cimb Holdin 6.99 0 0% 5.75% 2025-04-28
Dialog Berhad 1.40 0.02 1.45% -42.39% 2025-04-28
Hartalega Holdings 2.21 0.06 2.79% -20.50% 2025-04-28
Hong Leong Bank BHD 20.00 0.08 0.40% 3.41% 2025-04-28
Ihh Healthcare 6.88 0.01 0.15% 8.01% 2025-04-28
Ioi Corporation BHD 3.65 -0.03 -0.82% -10.98% 2025-04-28
Klcc Property Hldgs 8.70 0.04 0.46% 15.69% 2025-04-28
Kuala Lumpur Kepong 19.78 0.14 0.71% -14.22% 2025-04-28
Misc BHD 7.38 0.13 1.79% -7.17% 2025-04-28
Public Bank BHD 4.45 0.09 2.06% 6.46% 2025-04-28
Petronas Chemicals 3.51 0.05 1.45% -49.06% 2025-04-28
Petronas Dagangan 18.98 -0.02 -0.11% -13.17% 2025-04-28
Rhb Capital Berhad 6.64 0.12 1.84% 21.39% 2025-04-28
SATS 2.81 0 0% 11.07% 2025-04-28
Sime Darby Plantation Bhd 4.63 -0.07 -1.49% 2.89% 2025-04-28
Tenaga Nasional BHD 13.60 0.04 0.30% 14.09% 2025-04-28
Top Glove 0.89 0.02 2.30% 0% 2025-04-28

قیمت روز سال تاریخ
FKLCI 1522 12.39 0.82% -3.86% 2025-04-28