Kuala Lumpur Kepong - قیمت سهام


قیمت Chg روز سال تاریخ
Charoen Pokphand 4,970.00 20.00 0.40% -8.39% 2025-07-25
Golden 0.26 -0.01 -1.92% -7.27% 2025-07-25
Wilmar International 3.01 -0.04 -1.31% -2.90% 2025-07-25
Fraser & Neave 28.98 0.14 0.49% -4.42% 2025-07-25
Ihh Healthcare 6.66 0.01 0.15% 6.39% 2025-07-25
Ioi Corporation BHD 3.77 -0.09 -2.33% -1.05% 2025-07-25
PPB Bhd 9.30 -0.03 -0.32% -36.73% 2025-07-23
Sime Darby Plantation Bhd 4.79 0.04 0.84% 6.68% 2025-07-24
Sime Darby BHD 1.65 0.01 0.61% -37.50% 2025-07-24
SLC Agrícola 17.98 -0.06 -0.33% -1.43% 2025-07-24
Tenaga Nasional BHD 13.48 -0.46 -3.30% -3.85% 2025-07-25

قیمت روز سال تاریخ
FKLCI 1530 -10.35 -0.67% -5.14% 2025-07-25