قیمت Chg روز سال تاریخ
Charoen Pokphand 4,970.00 20.00 0.40% -8.39% 2025-07-25
Golden 0.26 0 0% -5.45% 2025-07-25
Wilmar International 3.01 -0.04 -1.31% -2.90% 2025-07-25
Fraser & Neave 28.90 0.06 0.21% -4.68% 2025-07-25
Ihh Healthcare 6.66 0.01 0.15% 6.39% 2025-07-25
Ioi Corporation BHD 3.77 -0.09 -2.33% -1.05% 2025-07-25
Kuala Lumpur Kepong 19.94 0.18 0.91% -3.30% 2025-07-24
PPB Bhd 9.30 -0.03 -0.32% -36.73% 2025-07-23
Sime Darby BHD 1.65 0.02 1.23% -36.78% 2025-07-25
SLC Agrícola 17.92 -0.03 -0.17% -2.18% 2025-07-25
Tenaga Nasional BHD 13.48 -0.46 -3.30% -3.85% 2025-07-25