CPIN Charoen Pokphand | قیمت سهام

Name: CPIN Charoen Pokphand | قیمت سهام
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: ارزش,قیمت,سازمان,بورس,نمودار,تاریخی,عایدات,عملکرد,سود,CPIN,Charoen,Pokphand,قیمت,سهام,7/10/2020.

نمودار
Quotes

CPIN

6,175.00

تغییر روزانه:

125.00 2.07%

سالیانه:

12.27%

width

height

Preview

		قیمت			روز	سال	تاریخ
JCI	JCI	5047		-5.33	-0.11%	-21.34%	2020-07-10

	واقعی	Chg	%Chg
EURUSD	1.12705	0.0020	-0.17%
GBPUSD	1.25854	0.0023	-0.18%
AUDUSD	0.69403	0.0020	-0.29%
NZDUSD	0.65544	0.0016	-0.24%
USDJPY	107.03	0.1870	-0.17%
USDCNY	7.00404	0.0069	0.10%
USDCHF	0.94202	0.0018	0.19%
USDCAD	1.35997	0.0022	0.16%
USDMXN	22.7130	0.1026	0.45%
USDINR	75.1400	0.2000	0.27%
USDBRL	5.3386	0.0027	-0.05%
USDRUB	70.9663	0.0735	0.10%
DXY	96.880	0.1801	0.19%
BTCUSD	9,220.02	15	-0.16%
[+]

	واقعی	Chg	%Chg
Dow Jones	25,594	111	-0.43%
S&P 500	3,146	6	-0.19%
NASDAQ 100	10,731	23	-0.21%
NIKKEI 225	22,460	56	-0.25%
FTSE 100	6,050	107	-1.73%
DAX	12,489	5	-0.04%
CAC 40	4,921	60	-1.21%
FTSE MIB	19,506	394	-1.98%
IBEX 35	7,319	7	-0.10%
ASX 200	5,935	21	-0.34%
SHANGHAI	3,414	36	-1.05%
SENSEX	36,627	111	-0.30%
MOEX	2,782	33	-1.19%
TSX	15,569	61	-0.39%
[+]

	واقعی	Chg	%Chg
Apple	382.73	1.36	0.36%
Tesla	1,394.28	28.40	2.08%
Microsoft	214.32	1.49	0.70%
Amazon	3,182.63	101.52	3.29%
Alphabet	1,518.33	15.37	1.02%
Facebook	244.50	0.92	0.38%
Alibaba	261.76	3.94	1.53%
Visa	192.21	2.86	-1.47%
JPMorgan Chase	91.28	2.02	-2.17%
Intel	58.42	0.19	-0.32%
Johnson & Johnson	142.49	0.78	-0.54%
Procter & Gamble	122.48	0.41	-0.33%
Exxon Mobil	41.36	1.78	-4.13%
3M	151.45	3.13	-2.02%
[+]

	واقعی	Chg	%Chg
Crude Oil	39.2300	0.39	-0.98%
Brent	42.0400	0.31	-0.73%
Natural gas	1.7640	0.02	-1.01%
Gasoline	1.2426	0.01	-0.65%
Heating oil	1.2167	0.01	-0.51%
Gold	1,801.30	2.75	-0.15%
Silver	18.6200	0.05	-0.26%
Copper	2.8290	0.00	0.12%
Lithium	40,500.00	0.00	0.00%
Soybeans	899.7500	2.25	0.25%
Wheat	524.2500	1.50	-0.29%
Cotton	63.94	0.60	0.95%
Live Cattle	99.4250	0.20	0.20%
Lumber	499.00	14.00	2.89%
[+]

	واقعی	Chg	%Chg
US	0.61	0.007	0.01%
UK	0.16	0.023	-0.02%
Japan	0.02	0.000	0.00%
Germany	-0.50	0.019	-0.02%
Belgium	-0.15	0.012	-0.01%
Netherlands	-0.39	0.031	-0.02%
Mexico	5.76	0.020	-0.02%
France	-0.15	0.018	-0.02%
Brazil	6.42	0.105	-0.11%
Sweden	-0.08	0.007	-0.02%
Switzerland	-0.45	0.050	-0.05%
India	5.77	0.006	-0.01%
Norway	0.61	0.003	-0.01%
Canada	0.53	0.043	-0.04%
[+]