Kalbe Farma | KLBF




قیمت Chg روز سال تاریخ
Astra International 5,800.00 -50.00 -0.85% 24.73% 2026-03-17
Charoen Pokphand 3,970.00 0 0% -8.53% 2026-03-17
Wilmar International 3.80 -0.09 -2.31% 15.50% 2026-03-20
Gudang Garam Tbk 14,000.00 -375.00 -2.61% 34.94% 2026-03-17
Hanjaya 730.00 10.00 1.39% 32.73% 2026-03-17
Indofood Cbp 7,100.00 25.00 0.35% -34.41% 2026-03-17
Ihh Healthcare 9.03 -0.36 -3.83% 33.38% 2026-03-19
Indofood Sukses 5,975.00 0 0% -15.55% 2026-03-17
Indocement Tung 5,500.00 75.00 1.38% 23.32% 2026-03-17
Mayora Indah 1,840.00 -25.00 -1.34% -14.02% 2026-03-17

قیمت روز سال تاریخ
JCI 7107 84.55 1.20% 14.20% 2026-03-17