E5H Golden | قیمت سهام

Name: E5H Golden | قیمت سهام
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: ارزش,قیمت,سازمان,بورس,نمودار,تاریخی,عایدات,عملکرد,سود,E5H,Golden,قیمت,سهام,8/10/2020.

نمودار
Quotes

E5H

0.16

تغییر روزانه:

0 0%

سالیانه:

-47.00%

width

height

Preview

		قیمت			روز	سال	تاریخ
E5H	Golden	0.16		0	0%	-47.00%	2020-08-07
F34	Wilmar International	4.80		0.01	0.21%	18.52%	2020-08-07

		قیمت			روز	سال	تاریخ
FSSTI	STI	2545		-13.59	-0.53%	-19.11%	2020-08-07

	واقعی	Chg	%Chg
EURUSD	1.17515	0.0034	-0.29%
GBPUSD	1.30829	0.0031	0.24%
AUDUSD	0.71588	0.0000	0.00%
NZDUSD	0.65880	0.0010	-0.15%
USDJPY	105.87	0.0470	-0.04%
USDCNY	6.95983	0.0018	0.03%
USDCHF	0.91482	0.0023	0.26%
USDCAD	1.33443	0.0037	-0.28%
USDMXN	22.4409	0.0646	0.29%
USDINR	74.9100	0.1020	-0.14%
USDBRL	5.4162	0.0221	-0.41%
USDRUB	73.3682	0.3472	-0.47%
DXY	93.516	0.0809	0.09%
USDKRW	1,185.24	3.8170	-0.32%
[+]

	واقعی	Chg	%Chg
Dow Jones	27,708	275	1.00%
S&P 500	3,364	13	0.38%
NASDAQ 100	11,107	32	-0.29%
NIKKEI 225	22,330	88	-0.39%
FTSE 100	6,051	18	0.31%
DAX	12,717	43	0.34%
CAC 40	4,921	32	0.65%
FTSE MIB	19,681	165	0.84%
IBEX 35	7,062	111	1.60%
ASX 200	6,110	105	1.76%
SHANGHAI	3,379	25	0.75%
SENSEX	38,182	142	0.37%
MOEX	2,961	12	-0.39%
TSX	16,589	45	0.27%
[+]

	واقعی	Chg	%Chg
Apple	451.71	7.30	1.64%
Tesla	1,418.58	34.13	-2.35%
Microsoft	208.34	4.12	-1.94%
Amazon	3,150.71	16.75	-0.53%
Alphabet	1,498.89	14.68	-0.97%
Facebook	263.97	4.47	-1.67%
Alibaba	249.86	2.82	1.14%
Visa	196.48	0.14	0.07%
JPMorgan Chase	100.46	1.08	1.09%
Intel	49.20	1.17	2.44%
Johnson & Johnson	148.13	0.47	-0.32%
Procter & Gamble	133.77	0.23	0.17%
Exxon Mobil	44.23	0.79	1.82%
3M	160.15	1.88	1.19%
[+]

	واقعی	Chg	%Chg
Crude Oil	42.2400	1.02	2.47%
Brent	45.2200	0.82	1.85%
Natural gas	2.1340	0.12	-5.20%
Gasoline	1.2450	0.03	2.57%
Heating oil	1.2409	0.02	1.32%
Gold	2,029.80	4.90	-0.24%
Silver	29.002	0.66	2.32%
Copper	2.8635	0.08	2.76%
Lithium	39,000.00	0.00	0.00%
Soybeans	877.7500	6.25	0.72%
Wheat	491.5000	4.50	-0.91%
Nickel	13,650.75	785.25	-5.44%
LME Index	2,935.40	0.00	0.00%
Lead	1,807.00	141.50	-7.26%
[+]

	واقعی	Chg	%Chg
US	0.55	0.015	-0.01%
UK	0.12	0.029	-0.03%
Japan	0.01	0.005	-0.01%
Germany	-0.53	0.027	-0.03%
Belgium	-0.27	0.032	-0.03%
Mexico	5.75	0.030	0.03%
Netherlands	-0.42	0.035	-0.04%
France	-0.24	0.027	-0.03%
Sweden	-0.10	0.001	0.00%
Switzerland	-0.55	0.039	-0.04%
South Korea	1.36	0.037	0.04%
India	5.89	0.007	0.01%
Indonesia	6.80	0.010	0.01%
Norway	0.62	0.016	0.02%
[+]