Mondi - قیمت سهام

نمودار
Quotes

MND

35,942.00

تغییر روزانه:

-89.00 -0.25%

سالیانه:

28.63%

Ok

width

height

		قیمت			روز	سال	تاریخ
BETAGLAS	Beta Glass	55.40		0	0%	-7.28%	2020-09-29
MND	Mondi	35,942.00		-89.00	-0.25%	28.63%	2020-09-30
MNP	Mondi	35,644.00		-387.00	-1.07%	20.60%	2020-09-30

		قیمت			روز	سال	تاریخ
JALSH	JALSH-All Share	54446		-60.07	-0.11%	-0.91%	2020-09-30
TOP40	FTSE/JSE TOP 40	50205		-114.57	-0.23%	2.59%	2020-09-30

	واقعی	Chg	%Chg
EURUSD	1.17176	0.0024	-0.20%
GBPUSD	1.29093	0.0044	0.34%
AUDUSD	0.71709	0.0030	0.42%
NZDUSD	0.66219	0.0024	0.37%
USDJPY	105.54	0.1440	-0.14%
USDCNY	6.78093	0.0364	-0.53%
USDCHF	0.92165	0.0022	0.24%
USDCAD	1.33144	0.0070	-0.52%
USDMXN	22.0404	0.3438	-1.54%
USDINR	73.5600	0.1900	-0.26%
USDBRL	5.6381	0.0037	0.07%
USDRUB	77.5900	1.4554	-1.84%
DXY	93.879	0.0118	-0.01%
BTCUSD	10,780.27	56	-0.52%
[+]

	واقعی	Chg	%Chg
Dow Jones	27,927	475	1.73%
S&P 500	3,384	49	1.45%
NASDAQ 100	11,490	167	1.48%
NIKKEI 225	23,185	354	-1.50%
FTSE 100	5,885	12	-0.21%
DAX	12,810	16	-0.12%
CAC 40	4,825	7	-0.15%
FTSE MIB	19,050	11	-0.06%
IBEX 35	6,742	29	0.43%
ASX 200	5,816	136	-2.29%
SHANGHAI	3,218	6	-0.20%
SENSEX	38,069	96	0.25%
MOEX	2,911	1	0.02%
TSX	16,204	8	-0.05%
[+]

	واقعی	Chg	%Chg
Apple	116.21	2.12	1.86%
Tesla	428.65	9.69	2.31%
Microsoft	210.85	3.59	1.73%
Amazon	3,186.40	41.52	1.32%
Alphabet	1,474.50	8.48	0.58%
Facebook	262.93	1.18	0.45%
Alibaba	290.42	21.03	7.81%
Visa	201.48	2.07	1.04%
JPMorgan Chase	97.14	1.79	1.88%
Intel	52.05	0.87	1.70%
Johnson & Johnson	148.82	1.76	1.20%
Procter & Gamble	139.60	2.37	1.73%
Exxon Mobil	34.79	0.51	1.49%
3M	161.59	1.81	1.13%
[+]

	واقعی	Chg	%Chg
Crude Oil	40.0000	0.72	1.83%
Brent	40.8600	0.17	-0.41%
Natural gas	2.5270	0.01	0.52%
Gasoline	1.1943	0.01	0.48%
Heating oil	1.1343	0.03	2.52%
Gold	1,897.65	0.04	0.00%
Silver	23.813	0.36	-1.50%
Copper	3.0240	0.03	1.14%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,028.5000	37.00	3.73%
Wheat	581.5000	32.00	5.82%
Lean Hogs	72.5000	0.13	0.17%
Lumber	616.00	13.80	2.29%
Coffee	111.10	1.55	1.41%
[+]

	واقعی	Chg	%Chg
US	0.69	0.046	0.05%
UK	0.23	0.042	0.04%
Japan	0.02	0.002	0.00%
Germany	-0.55	0.006	-0.01%
Belgium	-0.32	0.000	0.00%
Mexico	5.84	0.100	0.10%
South Korea	1.43	0.004	0.00%
Netherlands	-0.43	0.058	0.06%
France	-0.27	0.000	0.00%
Sweden	-0.04	0.088	0.09%
Switzerland	-0.51	0.002	0.00%
Indonesia	6.94	0.038	-0.04%
China	3.16	0.006	-0.01%
India	6.02	0.022	-0.02%
[+]