قیمت سهام
11.43
تغییر روزانه
-3.87%
سالیانه
-12.68%

قیمت روز سال
Altium 30.66 -1.39 -4.34% -13.27%
Appen Ltd 4.79 -0.22 -4.39% -61.15%
Burson Auto Parts 6.68 -0.01 -0.15% -16.50%
carsales.com 21.49 -0.09 -0.42% -3.80%
Corporate Travel Management 20.01 -0.20 -0.99% -7.58%
Domain Holdings Australia Ltd 3.90 -0.11 -2.74% -15.03%
G8 Education 1.01 0 0% -0.98%
HT&E Ltd 1.20 -0.02 -1.64% -29.41%
IDP Education Ltd 27.61 -0.44 -1.57% -1.07%
InvoCare 10.75 -0.03 -0.28% -0.83%
Macquarie Telecom Group Ltd 68.88 0.58 0.85% -8.99%
Symbio Holdings Ltd 4.24 -0.03 -0.70% -23.05%
Megaport Ltd 8.56 -0.44 -4.89% -48.96%
Nearmap Ltd 1.54 -0.01 -0.32% -28.70%
Nine Entertainment 2.07 -0.05 -2.36% -24.18%
News 26.36 0.66 2.57% -16.85%
Pushpay Holdings Ltd 1.31 -0.01 -0.76% -21.56%
REA 127.31 -5.01 -3.79% -15.57%
SEEK 23.37 -0.39 -1.64% -20.89%
Superloop Ltd 0.81 -0.02 -1.83% -11.54%
Spark New Zealand 5.12 -0.01 -0.10% 7.46%
Seven West Media 0.48 0.01 1.05% -4.00%
Telstra 4.01 -0.02 -0.50% 4.70%
Technology One 12.13 -0.26 -2.10% 26.22%
TPG Telecom Ltd 6.42 -0.03 -0.47% 0.94%
Tyro Payments Ltd 1.08 -0.02 -1.38% -68.93%
Webjet Ltd 5.08 -0.02 -0.39% -0.59%
Xero Ltd 93.81 -3.66 -3.76% -35.54%
Zip Co Ltd 1.23 -0.03 -1.99% -84.27%

قیمت روز سال
AU200 6993 -37.10 -0.53% -7.80%
AUALL 7239 -39.90 -0.55% -7.84%