ORN Orion Marine | قیمت سهام

Name: ORN Orion Marine | قیمت سهام
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: ارزش,قیمت,سازمان,بورس,نمودار,تاریخی,عایدات,عملکرد,سود,ORN,Orion,Marine,قیمت,سهام,8/6/2020.

نمودار
Quotes

width

height

Preview

		قیمت		روز	سال	تاریخ
FLR	Fluor New	11.08	0.50	4.63%	-46.60%	2020-08-05
GLDD	Great Lakes Dredge Dock	9.57	-0.01	-0.05%	-7.63%	2020-08-05
ORN	Orion Marine	3.12	0.05	1.63%	-32.03%	2020-08-04
PRIM	Primoris Services	18.19	1.19	6.90%	-6.62%	2020-08-05
STRL	Sterling Coconstruction	13.31	0.65	5.11%	20.34%	2020-08-05

		قیمت			روز	سال	تاریخ
RTY	Russell 2000	1546		29.02	1.91%	3.04%	2020-08-05

	واقعی	Chg	%Chg
EURUSD	1.18780	0.0004	0.03%
GBPUSD	1.31364	0.0010	0.08%
AUDUSD	0.72080	0.0008	0.11%
NZDUSD	0.66543	0.0004	0.06%
USDJPY	105.54	0.0480	-0.05%
USDCNY	6.93919	0.0013	-0.02%
USDCHF	0.90798	0.0000	0.00%
USDCAD	1.32575	0.0004	-0.03%
USDMXN	22.3314	0.0287	-0.13%
USDINR	74.7960	0.2640	-0.35%
USDBRL	5.2903	0.0003	0.01%
USDRUB	72.8431	0.6752	-0.92%
DXY	92.727	0.1411	-0.15%
BTCUSD	11,705.25	50	-0.43%
[+]

	واقعی	Chg	%Chg
Dow Jones	27,222	20	0.08%
S&P 500	3,334	6	0.19%
NASDAQ 100	11,141	16	0.14%
NIKKEI 225	22,544	29	0.13%
FTSE 100	6,105	69	1.14%
DAX	12,660	59	0.47%
CAC 40	4,933	44	0.90%
FTSE MIB	19,740	126	0.64%
IBEX 35	7,040	29	0.41%
ASX 200	6,042	41	0.68%
SHANGHAI	3,378	6	0.17%
SENSEX	37,663	25	-0.07%
MOEX	2,993	52	1.78%
TSX	16,502	134	0.82%
[+]

	واقعی	Chg	%Chg
Apple	440.25	1.59	0.36%
Tesla	1,485.52	1.48	-0.10%
Microsoft	212.94	0.35	-0.16%
Amazon	3,205.03	66.20	2.11%
Alphabet	1,478.88	35.34	-2.33%
Facebook	249.20	0.63	-0.25%
Alibaba	265.42	18.38	7.44%
Visa	196.10	3.81	1.98%
JPMorgan Chase	97.21	1.66	1.74%
Intel	48.92	0.21	-0.43%
Johnson & Johnson	148.40	1.18	0.80%
Procter & Gamble	133.44	0.35	-0.26%
Exxon Mobil	43.88	0.41	0.94%
3M	155.35	4.14	2.74%
[+]

	واقعی	Chg	%Chg
Crude Oil	42.0800	0.11	-0.26%
Brent	45.1300	0.04	-0.09%
Natural gas	2.2190	0.00	0.05%
Gasoline	1.2240	0.00	-0.21%
Heating oil	1.2629	0.00	-0.36%
Gold	2,040.60	3.90	0.19%
Silver	26.889	0.01	-0.04%
Copper	2.9100	0.01	0.50%
Lithium	39,000.00	0.00	0.00%
Soybeans	879.7500	1.00	-0.11%
Wheat	510.5000	0.50	0.10%
Lumber	622.60	11.70	1.92%
Cotton	64.36	0.43	0.67%
Lean Hogs	49.4500	0.23	-0.45%
[+]

	واقعی	Chg	%Chg
US	0.56	0.013	0.04%
UK	0.13	0.052	0.05%
Japan	0.02	0.010	0.00%
Germany	-0.51	0.046	0.05%
Belgium	-0.22	0.039	0.04%
Brazil	6.48	0.130	0.13%
Sweden	-0.08	0.037	0.04%
Netherlands	-0.38	0.043	0.00%
France	-0.20	0.036	0.04%
Switzerland	-0.52	0.014	-0.01%
Indonesia	6.83	0.007	-0.01%
India	5.83	0.007	-0.01%
Norway	0.58	0.034	0.08%
Mexico	5.74	0.010	-0.05%
[+]