RWFBIH - قیمت سهام

Ok

width

height

	قیمت		روز	%روز	%سال	تاریخ
RWFJPY	0.1090		-0.0004	-0.39%	-3.17%	2021-07-29
RWFCHF	0.0009		-0.0000005	-0.05%	-8.39%	2021-07-30
RWFCAD	0.0012		-0.000001	-0.11%	-11.83%	2021-07-30
RWFSEK	0.0085		-0.000003	-0.03%	-12.93%	2021-07-30
RWFAUD	0.0013		0.0000003	0.02%	-8.56%	2021-07-30
RWFEUR	0.0008		-0.000001	-0.10%	-8.79%	2021-07-30
RWFGBP	0.0007		-0.0000004	-0.06%	-14.56%	2021-07-30
RWFHKD	0.0077		0.000001	0.01%	-5.13%	2021-07-30
RWFNZD	0.0014		-0.000001	-0.05%	-9.89%	2021-07-30
RWFUSD	0.0010		-0.0000002	-0.02%	-4.81%	2021-07-30

	واقعی	Chg	%Chg
EURUSD	1.18577	0.0036	-0.30%
GBPUSD	1.38998	0.0069	-0.49%
AUDUSD	0.73392	0.0062	-0.84%
BTCUSD	39,033.98	1,004	-2.51%
NZDUSD	0.69707	0.0044	-0.63%
USDJPY	109.79	0.3750	0.34%
USDCNY	6.46290	0.0051	0.08%
USDCHF	0.90655	0.0011	0.12%
USDCAD	1.24770	0.0034	0.27%
USDMXN	19.8640	0.0074	0.04%
USDINR	74.3370	0.0920	0.12%
USDBRL	5.1675	0.0863	1.70%
USDRUB	73.1343	0.0518	0.07%
DXY	92.162	0.2984	0.32%
[+]

	واقعی	Chg	%Chg
US30	34,960	124	-0.35%
US500	4,399.55	20	-0.44%
USNDX	14,969	79	-0.52%
JP225	27,282	501	-1.80%
GB100	7,032	46	-0.65%
DE30	15,558	82	-0.53%
FR40	6,622	12	-0.18%
IT40	25,401	116	-0.45%
ES35	8,677	109	-1.25%
AU200	7,388	30	-0.40%
SHANGHAI	3,398	14	-0.41%
SENSEX	52,645	8	-0.01%
MOEX	3,772	33	-0.86%
CATSX	20,234	78	-0.38%
[+]

	واقعی	Chg	%Chg
Apple	145.62	0.01	-0.01%
Tesla	693.54	16.19	2.39%
Microsoft	284.94	1.55	-0.54%
Amazon	3,356.55	241.96	-6.72%
Facebook	358.31	0.01	0.00%
Alibaba	194.68	2.84	-1.44%
Visa	246.86	1.06	-0.43%
JPMorgan Chase	151.77	1.23	-0.80%
Intel	53.66	0.03	-0.06%
Johnson & Johnson	172.40	0.23	0.13%
Procter & Gamble	142.93	3.48	2.49%
Exxon Mobil	57.49	1.43	-2.43%
3M	198.11	0.06	-0.03%
Goldman Sachs	375.14	2.26	-0.60%
[+]

	واقعی	Chg	%Chg
Crude Oil	74.0300	0.41	0.56%
Brent	76.3600	0.33	0.43%
Natural gas	3.8970	0.16	-3.99%
Gasoline	2.3620	0.01	0.45%
Heating oil	2.1991	0.01	0.44%
Gold	1,816.08	11.88	-0.65%
Silver	25.501	0.03	-0.12%
Copper	4.4830	0.04	-0.82%
Soybeans	1,410.2500	24.00	-1.67%
Wheat	702.2500	3.00	-0.43%
Coal	149.93	0.71	0.48%
Steel	5,745.00	88.00	1.56%
Iron Ore	197.00	5.50	-2.72%
Lumber	604.30	17.60	-2.83%
[+]

	واقعی	Chg	%Chg
US	1.2356	0.030	-0.03%
UK	0.5630	0.010	-0.01%
Japan	0.0180	0.001	0.00%
Australia	1.2030	0.039	0.04%
Germany	-0.4580	0.007	-0.01%
Brazil	9.3600	0.025	0.03%
Russia	6.8900	0.030	-0.03%
India	6.2040	0.006	0.01%
Canada	1.2040	0.002	0.00%
Italy	0.6283	0.005	0.00%
France	-0.1010	0.005	-0.01%
South Africa	8.8250	0.050	-0.05%
Netherlands	-0.3270	0.135	0.14%
Switzerland	-0.3740	0.013	-0.01%
[+]