Stride Property - قیمت سهام


قیمت Chg روز سال تاریخ
Argosy Property 1.11 0.03 2.30% 8.82% 2025-07-02
Wotso Property 0.62 0.01 0.81% -27.91% 2025-07-02
Charter Hall 18.70 -0.38 -1.99% 67.71% 2025-07-03
Centuria Capital 1.78 -0.01 -0.28% 8.23% 2025-07-03
GDI Property 0.66 0.01 0.76% 17.86% 2025-07-03
Goodman Property 1.99 0.02 0.76% 0.76% 2025-07-02
Growthpoint 2.41 -0.01 -0.21% 10.83% 2025-07-03
GPT 5.02 0.02 0.30% 23.52% 2025-07-03
HMC Capital 4.04 -0.05 -1.10% -44.80% 2025-07-03
Investore Property 1.19 0.02 1.71% 15.53% 2025-07-02
Kiwi Property 0.91 0.01 1.11% 8.98% 2025-07-02
Mirvac 2.23 -0.05 -1.98% 18.67% 2025-07-03
Precinct Properties New Zealand 1.23 0.03 2.08% 6.52% 2025-07-02
Property For Industry 2.34 0.06 2.41% 9.11% 2025-07-02
Ryman Healthcare 2.28 0.03 1.33% -34.48% 2025-07-02
Stockland 5.49 -0.08 -1.35% 29.67% 2025-07-03
Summerset Group 10.48 -0.22 -2.06% 23.29% 2025-07-03
Summerset 11.45 -0.10 -0.87% 20.53% 2025-07-02
Vital Healthcare Property 2.00 0.03 1.52% 11.11% 2025-07-02

قیمت روز سال تاریخ
NZX 50 12715 -31.84 -0.25% 8.24% 2025-07-03