SSPBDT - قیمت سهام

Ok

width

height

	واقعی	Chg	%Chg
EURUSD	1.18729	0.0004	0.03%
GBPUSD	1.39266	0.0011	0.08%
AUDUSD	0.73969	0.0001	-0.02%
BTCUSD	38,067.60	109	-0.29%
NZDUSD	0.70511	0.0004	0.06%
USDJPY	109.05	0.0600	0.06%
USDCNY	6.45678	0.0082	-0.13%
USDCHF	0.90368	0.0001	-0.01%
USDCAD	1.25297	0.0005	-0.04%
USDMXN	19.8573	0.0188	-0.09%
USDINR	74.1500	0.0990	-0.13%
USDBRL	5.1970	0.0003	0.01%
USDRUB	72.8855	0.0433	-0.06%
DXY	92.016	0.0649	-0.07%
[+]

	واقعی	Chg	%Chg
US30	35,077	38	-0.11%
US500	4,419.09	4	-0.09%
USNDX	15,071	9	0.06%
JP225	27,565	76	-0.28%
GB100	7,113	31	0.44%
DE30	15,584	15	0.10%
FR40	6,739	63	0.95%
IT40	25,427	71	0.28%
ES35	8,785	27	0.31%
AU200	7,499	25	0.33%
SHANGHAI	3,470	22	0.63%
SENSEX	54,406	582	1.08%
MOEX	3,794	0	0.00%
CATSX	20,363	75	0.37%
[+]

	واقعی	Chg	%Chg
Apple	147.32	1.80	1.24%
Tesla	709.99	0.32	0.05%
Microsoft	287.02	2.20	0.77%
Amazon	3,366.33	34.85	1.05%
Facebook	350.97	0.98	-0.28%
Alibaba	196.92	3.17	-1.58%
Visa	237.09	2.69	-1.12%
JPMorgan Chase	152.95	1.78	1.18%
Intel	54.02	0.34	0.63%
Johnson & Johnson	174.35	2.08	1.21%
Procter & Gamble	143.90	2.02	1.42%
Exxon Mobil	58.17	0.59	1.02%
3M	200.90	3.38	1.71%
Goldman Sachs	380.53	2.34	0.62%
[+]

	واقعی	Chg	%Chg
Crude Oil	70.3200	0.24	-0.34%
Brent	72.3300	0.08	-0.11%
Natural gas	4.0750	0.05	1.19%
Gasoline	2.2777	0.01	0.30%
Heating oil	2.1262	0.00	-0.01%
Gold	1,813.74	3.80	0.21%
Silver	25.621	0.07	0.28%
Copper	4.3790	0.00	-0.09%
Soybeans	1,398.5000	6.25	0.45%
Wheat	728.5000	4.00	0.55%
Coal	138.50	1.00	-0.72%
Steel	5,397.00	6.00	0.11%
Iron Ore	191.50	0.00	0.00%
Lumber	605.30	30.30	-4.77%
[+]

	واقعی	Chg	%Chg
US	1.1837	0.010	0.01%
UK	0.5190	0.003	0.00%
Japan	0.0050	0.004	0.00%
Australia	1.1450	0.018	-0.02%
Germany	-0.4850	0.004	0.00%
Brazil	9.2900	0.270	-0.27%
Russia	6.9700	0.030	0.03%
India	6.2010	0.001	0.00%
Canada	1.1170	0.086	-0.09%
Italy	0.5672	0.012	-0.01%
France	-0.1300	0.001	0.00%
South Africa	8.7800	0.010	0.01%
Indonesia	6.2610	0.015	-0.02%
Belgium	-0.1470	0.068	0.07%
[+]