SSPSDG - قیمت سهام

Ok

width

height

	واقعی	Chg	%Chg
EURUSD	1.17384	0.0026	-0.22%
GBPUSD	1.37541	0.0044	-0.32%
AUDUSD	0.72765	0.0014	-0.20%
BTCUSD	47,544.48	216	-0.45%
NZDUSD	0.70428	0.0028	-0.40%
USDJPY	109.92	0.2140	0.20%
USDCNY	6.46521	0.0114	0.18%
USDCHF	0.93085	0.0034	0.37%
USDCAD	1.27428	0.0060	0.48%
USDMXN	19.9877	0.0482	0.24%
USDINR	73.6360	0.0660	0.09%
USDBRL	5.3082	0.0547	1.04%
USDRUB	72.8016	0.6107	0.85%
DXY	93.132	0.1995	0.21%
[+]

	واقعی	Chg	%Chg
US30	34,483	269	-0.77%
US500	4,435.77	38	-0.85%
USNDX	15,357	158	-1.02%
JP225	30,517	194	0.64%
GB100	6,960	67	-0.96%
DE30	15,500	152	-0.97%
FR40	6,567	55	-0.84%
IT40	25,498	465	-1.79%
ES35	8,780	46	0.53%
AU200	7,391	69	-0.93%
SHANGHAI	3,614	7	0.19%
SENSEX	59,073	68	-0.11%
MOEX	4,024	21	-0.52%
CATSX	20,476	126	-0.61%
[+]

	واقعی	Chg	%Chg
Apple	146.79	1.99	-1.34%
Tesla	755.01	1.83	-0.24%
Microsoft	301.20	4.02	-1.32%
Amazon	3,478.17	8.58	-0.25%
Facebook	367.30	5.72	-1.53%
Alibaba	159.54	3.30	2.11%
Visa	220.27	4.01	-1.79%
JPMorgan Chase	158.37	0.28	0.18%
Intel	53.96	0.86	-1.57%
Johnson & Johnson	163.75	1.45	-0.88%
Procter & Gamble	144.73	0.62	0.43%
Exxon Mobil	55.51	0.30	-0.54%
3M	180.57	2.09	-1.14%
Goldman Sachs	393.18	3.35	-0.84%
[+]

	واقعی	Chg	%Chg
Crude Oil	71.6700	0.94	-1.29%
Brent	74.9100	0.76	-1.00%
Natural gas	5.2400	0.09	-1.76%
Gasoline	2.1571	0.02	-1.10%
Heating oil	2.2010	0.01	-0.45%
Gold	1,754.74	1.35	0.08%
Silver	22.560	0.37	-1.61%
Copper	4.2720	0.01	-0.15%
Soybeans	1,283.0000	13.00	-1.00%
Wheat	708.0000	5.00	-0.70%
Coal	176.00	1.50	-0.85%
Steel	5,728.00	121.00	2.16%
Iron Ore	113.50	4.00	-3.40%
Lumber	635.90	42.00	7.07%
[+]

	واقعی	Chg	%Chg
US	1.3719	0.036	0.04%
UK	0.8520	0.033	0.03%
Japan	0.0500	0.009	0.01%
Australia	1.3200	0.057	0.06%
Germany	-0.2770	0.028	0.03%
Brazil	11.1100	0.000	0.01%
Russia	7.0800	0.010	0.01%
India	6.1670	0.002	0.00%
Canada	1.2880	0.052	0.05%
Italy	0.7195	0.024	0.02%
France	0.0510	0.025	0.03%
South Africa	8.9950	0.080	0.08%
Spain	0.3610	0.017	0.02%
Switzerland	-0.2170	0.004	0.00%
[+]