Toggle navigation
تقویم
کشورها
شاخص ها
بازارها
ارز
سهام
کالاها
اوراق قرضه
پیش بینی
کشورها
شاخص ها
ارز
سهام
کالاها
اوراق قرضه
USDBMD - قیمت سهام
نمودار
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
قیمت
روز
%روز
%سال
تاریخ
USDBMD
1.0000
0
0%
0%
2021-01-20
USDAED
USDAFN
USDALL
USDAMD
USDAOA
USDARS
USDAUD
USDAWG
USDAZN
USDBAM
USDBBD
USDBDT
USDBGN
USDBHD
USDBIF
USDBIH
USDBMD
USDBND
USDBOB
USDBRL
USDBSD
USDBTC
USDBTN
USDBWP
USDBYR
USDCAD
USDCDF
USDCHF
USDCLP
USDCNY
USDCOP
USDCRC
USDCUC
USDCVE
USDCZK
USDDJF
USDDKK
USDDOP
USDDZD
USDEGP
USDERN
USDETB
USDETH
USDEUR
USDFJD
USDGBP
USDGEL
USDGHS
USDGIP
USDGMD
USDGNF
USDGTQ
USDGYD
USDHKD
USDHNL
USDHRK
USDHRV
USDHTG
USDHUF
USDIDR
USDILS
USDINR
USDIQD
USDIRR
USDISK
USDJMD
USDJOD
USDJPY
USDKES
USDKGS
USDKHR
USDKMF
USDkpw
USDKRW
USDKWD
USDKYD
USDKZT
USDLAK
USDLBP
USDLKR
USDLRD
USDLSL
USDLTC
USDLYD
USDMAD
USDMDL
USDMGA
USDMKD
USDMMK
USDMNT
USDMOP
USDMRO
USDMUR
USDMVR
USDMWK
USDMXN
USDMYR
USDMZN
USDNAD
USDNGN
USDNIO
USDNOK
USDNPR
USDNZD
USDOMR
USDPAB
USDPEN
USDPGK
USDPHP
USDPKR
USDPLN
USDPYG
USDQAR
USDRON
USDRSD
USDRUB
USDRWF
USDSAR
USDSBD
USDSCR
USDSDG
USDSEK
USDSGD
USDSLL
USDSOS
USDSRB
USDSRD
USDSSP
USDSTD
USDSVC
USDSYP
USDSZL
USDTHB
USDTJS
USDTMT
USDTND
USDTRY
USDTTD
USDTWD
USDTZS
USDUAH
USDUGX
USDURY
USDUZS
USDVES
USDVND
USDVUV
USDXAF
USDXCD
USDXDR
USDXOF
USDXPF
USDXRP
USDYER
USDZAR
USDZMW
BMDAED
BMDAFN
BMDALL
BMDAMD
BMDAOA
BMDARS
BMDAUD
BMDAWG
BMDAZN
BMDBAM
BMDBBD
BMDBDT
BMDBGN
BMDBHD
BMDBIF
BMDBIH
BMDBMD
BMDBND
BMDBOB
BMDBRL
BMDBSD
BMDBTC
BMDBTN
BMDBWP
BMDBYR
BMDCAD
BMDCDF
BMDCHF
BMDCLP
BMDCNY
BMDCOP
BMDCRC
BMDCUC
BMDCVE
BMDCZK
BMDDJF
BMDDKK
BMDDOP
BMDDZD
BMDEGP
BMDERN
BMDETB
BMDETH
BMDEUR
BMDFJD
BMDGBP
BMDGEL
BMDGHS
BMDGIP
BMDGMD
BMDGNF
BMDGTQ
BMDGYD
BMDHKD
BMDHNL
BMDHRK
BMDHRV
BMDHTG
BMDHUF
BMDIDR
BMDILS
BMDINR
BMDIQD
BMDIRR
BMDISK
BMDJMD
BMDJOD
BMDJPY
BMDKES
BMDKGS
BMDKHR
BMDKMF
BMDkpw
BMDKRW
BMDKWD
BMDKYD
BMDKZT
BMDLAK
BMDLBP
BMDLKR
BMDLRD
BMDLSL
BMDLTC
BMDLYD
BMDMAD
BMDMDL
BMDMGA
BMDMKD
BMDMMK
BMDMNT
BMDMOP
BMDMRO
BMDMUR
BMDMVR
BMDMWK
BMDMXN
BMDMYR
BMDMZN
BMDNAD
BMDNGN
BMDNIO
BMDNOK
BMDNPR
BMDNZD
BMDOMR
BMDPAB
BMDPEN
BMDPGK
BMDPHP
BMDPKR
BMDPLN
BMDPYG
BMDQAR
BMDRON
BMDRSD
BMDRUB
BMDRWF
BMDSAR
BMDSBD
BMDSCR
BMDSDG
BMDSEK
BMDSGD
BMDSLL
BMDSOS
BMDSRB
BMDSRD
BMDSSP
BMDSTD
BMDSVC
BMDSYP
BMDSZL
BMDTHB
BMDTJS
BMDTMT
BMDTND
BMDTRY
BMDTTD
BMDTWD
BMDTZS
BMDUAH
BMDUGX
BMDURY
BMDUZS
BMDVES
BMDVND
BMDVUV
BMDXAF
BMDXCD
BMDXDR
BMDXOF
BMDXPF
BMDXRP
BMDYER
BMDZAR
BMDZMW
AEDUSD
AFNUSD
ALLUSD
AMDUSD
AOAUSD
ARSUSD
AUDUSD
AWGUSD
AZNUSD
BAMUSD
BBDUSD
BDTUSD
BGNUSD
BHDUSD
BIFUSD
BIHUSD
BMDUSD
BNDUSD
BOBUSD
BRLUSD
BSDUSD
BTCUSD
BTNUSD
BWPUSD
BYRUSD
CADUSD
CDFUSD
CHFUSD
CLPUSD
CNYUSD
COPUSD
CRCUSD
CUCUSD
CVEUSD
CZKUSD
DJFUSD
DKKUSD
DOPUSD
DZDUSD
EGPUSD
ERNUSD
ETBUSD
ETHUSD
EURUSD
FJDUSD
GBPUSD
GELUSD
GHSUSD
GIPUSD
GMDUSD
GNFUSD
GTQUSD
GYDUSD
HKDUSD
HNLUSD
HRKUSD
HRVUSD
HTGUSD
HUFUSD
IDRUSD
ILSUSD
INRUSD
IQDUSD
IRRUSD
ISKUSD
JMDUSD
JODUSD
JPYUSD
KESUSD
KGSUSD
KHRUSD
KMFUSD
kpwUSD
KRWUSD
KWDUSD
KYDUSD
KZTUSD
LAKUSD
LBPUSD
LKRUSD
LRDUSD
LSLUSD
LTCUSD
LYDUSD
MADUSD
MDLUSD
MGAUSD
MKDUSD
MMKUSD
MNTUSD
MOPUSD
MROUSD
MURUSD
MVRUSD
MWKUSD
MXNUSD
MYRUSD
MZNUSD
NADUSD
NGNUSD
NIOUSD
NOKUSD
NPRUSD
NZDUSD
OMRUSD
PABUSD
PENUSD
PGKUSD
PHPUSD
PKRUSD
PLNUSD
PYGUSD
QARUSD
RONUSD
RSDUSD
RUBUSD
RWFUSD
SARUSD
SBDUSD
SCRUSD
SDGUSD
SEKUSD
SGDUSD
SLLUSD
SOSUSD
SRBUSD
SRDUSD
SSPUSD
STDUSD
SVCUSD
SYPUSD
SZLUSD
THBUSD
TJSUSD
TMTUSD
TNDUSD
TRYUSD
TTDUSD
TWDUSD
TZSUSD
UAHUSD
UGXUSD
URYUSD
UZSUSD
VESUSD
VNDUSD
VUVUSD
XAFUSD
XCDUSD
XDRUSD
XOFUSD
XPFUSD
XRPUSD
YERUSD
ZARUSD
ZMWUSD
AEDBMD
AFNBMD
ALLBMD
AMDBMD
AOABMD
ARSBMD
AUDBMD
AWGBMD
AZNBMD
BAMBMD
BBDBMD
BDTBMD
BGNBMD
BHDBMD
BIFBMD
BIHBMD
BMDBMD
BNDBMD
BOBBMD
BRLBMD
BSDBMD
BTCBMD
BTNBMD
BWPBMD
BYRBMD
CADBMD
CDFBMD
CHFBMD
CLPBMD
CNYBMD
COPBMD
CRCBMD
CUCBMD
CVEBMD
CZKBMD
DJFBMD
DKKBMD
DOPBMD
DZDBMD
EGPBMD
ERNBMD
ETBBMD
ETHBMD
EURBMD
FJDBMD
GBPBMD
GELBMD
GHSBMD
GIPBMD
GMDBMD
GNFBMD
GTQBMD
GYDBMD
HKDBMD
HNLBMD
HRKBMD
HRVBMD
HTGBMD
HUFBMD
IDRBMD
ILSBMD
INRBMD
IQDBMD
IRRBMD
ISKBMD
JMDBMD
JODBMD
JPYBMD
KESBMD
KGSBMD
KHRBMD
KMFBMD
kpwBMD
KRWBMD
KWDBMD
KYDBMD
KZTBMD
LAKBMD
LBPBMD
LKRBMD
LRDBMD
LSLBMD
LTCBMD
LYDBMD
MADBMD
MDLBMD
MGABMD
MKDBMD
MMKBMD
MNTBMD
MOPBMD
MROBMD
MURBMD
MVRBMD
MWKBMD
MXNBMD
MYRBMD
MZNBMD
NADBMD
NGNBMD
NIOBMD
NOKBMD
NPRBMD
NZDBMD
OMRBMD
PABBMD
PENBMD
PGKBMD
PHPBMD
PKRBMD
PLNBMD
PYGBMD
QARBMD
RONBMD
RSDBMD
RUBBMD
RWFBMD
SARBMD
SBDBMD
SCRBMD
SDGBMD
SEKBMD
SGDBMD
SLLBMD
SOSBMD
SRBBMD
SRDBMD
SSPBMD
STDBMD
SVCBMD
SYPBMD
SZLBMD
THBBMD
TJSBMD
TMTBMD
TNDBMD
TRYBMD
TTDBMD
TWDBMD
TZSBMD
UAHBMD
UGXBMD
URYBMD
UZSBMD
VESBMD
VNDBMD
VUVBMD
XAFBMD
XCDBMD
XDRBMD
XOFBMD
XPFBMD
XRPBMD
YERBMD
ZARBMD
ZMWBMD
FX
شاخص
سهام
کالا
Bond
واقعی
Chg
%Chg
EURUSD
1.21300
0.0015
0.12%
GBPUSD
1.36816
0.0010
0.07%
AUDUSD
0.77738
0.0012
0.15%
NZDUSD
0.72076
0.0016
0.22%
USDJPY
103.49
0.0450
-0.04%
USDCNY
6.46099
0.0005
-0.01%
USDCHF
0.88871
0.0004
-0.04%
USDCAD
1.26160
0.0009
-0.07%
USDMXN
19.5599
0.0238
-0.12%
USDINR
72.9300
0.0200
0.03%
USDBRL
5.2917
0.0661
-1.23%
USDRUB
73.2647
0.2472
-0.34%
DXY
90.310
0.1654
-0.18%
USDKRW
1,101.02
1.6500
0.15%
[+]
واقعی
Chg
%Chg
Dow Jones
31,253
304
0.98%
S&P 500
3,864.94
13
0.34%
NASDAQ 100
13,385
89
0.67%
NIKKEI 225
28,775
252
0.88%
FTSE 100
6,740
27
0.41%
DAX
13,921
106
0.77%
CAC 40
5,628
30
0.53%
FTSE MIB
22,651
209
0.93%
IBEX 35
8,204
5
0.06%
ASX 200
6,814
43
0.64%
SHANGHAI
3,630
47
1.31%
SENSEX
50,069
277
0.56%
MOEX
3,467
24
0.68%
TSX
18,015
58
0.32%
[+]
واقعی
Chg
%Chg
Apple
132.03
4.20
3.29%
Tesla
850.45
5.90
0.70%
Microsoft
224.34
7.90
3.65%
Amazon
3,263.38
142.62
4.57%
Facebook
267.48
6.38
2.44%
Alibaba
265.49
13.84
5.50%
Visa
206.01
4.35
2.16%
JPMorgan Chase
135.97
2.07
-1.50%
Intel
58.67
0.68
1.17%
Johnson & Johnson
162.38
0.40
-0.25%
Procter & Gamble
131.93
1.67
-1.25%
Exxon Mobil
49.53
0.69
1.41%
3M
170.22
1.10
0.65%
Goldman Sachs
290.47
3.73
-1.27%
[+]
واقعی
Chg
%Chg
Crude Oil
53.1100
0.20
-0.38%
Brent
55.9000
0.18
-0.32%
Natural gas
2.5400
0.00
0.12%
Gasoline
1.5386
0.01
-0.34%
Heating oil
1.5932
0.01
-0.45%
Gold
1,871.42
0.51
0.03%
Silver
25.906
0.10
0.38%
Copper
3.6650
0.02
0.44%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,378.0000
2.25
0.16%
Wheat
673.5000
5.75
0.86%
Cotton
82.45
0.86
1.05%
Rice
13.2000
0.01
-0.08%
Zinc
2,732.25
4.75
0.17%
[+]
واقعی
Chg
%Chg
US
1.08
0.008
-0.01%
UK
0.30
0.011
0.01%
Japan
0.04
0.002
0.00%
Germany
-0.56
0.000
0.04%
Netherlands
-0.53
0.005
0.00%
Mexico
5.26
0.020
-0.02%
France
-0.30
0.002
0.00%
Brazil
7.58
0.060
0.06%
Belgium
-0.34
0.004
0.00%
Switzerland
-0.51
0.036
0.01%
Norway
1.02
0.016
-0.02%
Sweden
0.09
0.003
0.00%
India
5.94
0.006
0.01%
Russia
6.12
0.030
-0.03%
[+]