UZSCZK - قیمت سهام

Ok

width

height

	قیمت		روز	%روز	%سال	تاریخ
CZKJPY	5.1896		-0.0325	-0.62%	10.00%	2021-10-21
UZSJPY	0.0107		0.00002	0.19%	4.35%	2021-10-20
CZKCNY	0.2911		0.0003	0.12%	0.94%	2021-10-20
UZSCNY	0.0006		0.000003	0.57%	-7.27%	2021-10-20
CZKCHF	0.0418		-0.0001	-0.30%	2.09%	2021-10-21
UZSCHF	0.0001		-0.0000001	-0.09%	-3.43%	2021-10-20
CZKCAD	0.0561		-0.0001	-0.25%	-6.87%	2021-10-21
UZSCAD	0.0001		0.00000004	0.04%	-9.21%	2021-10-20
CZKBRL	0.2544		-0.0003	-0.11%	5.09%	2021-10-20
CZKAUD	0.0608		0.00004	0.06%	-3.42%	2021-10-21
CZKEUR	0.0391		-0.0001	-0.24%	4.04%	2021-10-21
CZKGBP	0.0330		-0.0001	-0.23%	-5.44%	2021-10-21
CZKNZD	0.0634		-0.00003	-0.04%	-7.08%	2021-10-21
CZKUSD	0.0455		-0.0002	-0.36%	1.10%	2021-10-21
UZSAUD	0.0001		-0.0000002	-0.19%	-8.46%	2021-10-20
UZSCZK	0.0021		0.00001	0.43%	-8.81%	2021-10-20
UZSEUR	0.0001		0.0000002	0.24%	-2.56%	2021-10-20
UZSGBP	0.0001		0.0000001	0.17%	-9.17%	2021-10-20
UZSNZD	0.0001		-0.0000003	-0.19%	-10.93%	2021-10-20
UZSUSD	0.0001		0.0000004	0.38%	-2.79%	2021-10-20

	واقعی	Chg	%Chg
EURUSD	1.16417	0.0014	-0.12%
GBPUSD	1.38061	0.0020	-0.14%
AUDUSD	0.74963	0.0023	-0.31%
BTCUSD	65,001.25	989	-1.50%
NZDUSD	0.71770	0.0025	-0.34%
USDJPY	114.06	0.2820	-0.25%
USDCNY	6.39496	0.0031	0.05%
USDCHF	0.91823	0.0005	-0.05%
USDCAD	1.23341	0.0012	0.09%
USDMXN	20.3029	0.0897	0.44%
USDINR	74.8700	0.0795	0.11%
USDBRL	5.6503	0.0528	0.94%
USDRUB	71.2068	0.5768	0.82%
DXY	93.648	0.0897	0.10%

	واقعی	Chg	%Chg
US30	35,530	80	-0.22%
US500	4,527.49	9	-0.19%
USNDX	15,352	37	-0.24%
JP225	28,709	547	-1.87%
GB100	7,191	32	-0.44%
DE40	15,521	2	-0.01%
FR40	6,683	22	-0.33%
IT40	26,597	15	0.06%
ES35	8,947	71	-0.79%
AU200	7,415	2	0.02%
SHANGHAI	3,595	8	0.22%
SENSEX	60,924	336	-0.55%
MOEX	4,264	23	-0.54%
CATSX	21,188	101	0.48%

	واقعی	Chg	%Chg
Apple	149.26	0.50	0.34%
Tesla	865.80	1.53	0.18%
Microsoft	307.41	0.82	-0.27%
Amazon	3,415.06	29.09	-0.84%
Facebook	340.78	0.79	0.23%
Alibaba	177.18	0.18	0.10%
Visa	231.42	2.10	-0.90%
JPMorgan Chase	170.84	2.27	1.35%
Intel	55.37	0.16	0.29%
Johnson & Johnson	163.78	0.09	-0.05%
Procter & Gamble	141.21	0.55	0.39%
Exxon Mobil	63.85	0.35	0.55%
3M	182.42	0.11	0.06%
Goldman Sachs	407.89	4.27	-1.04%

	واقعی	Chg	%Chg
نفت خام	83.0000	0.42	-0.50%
برنت	85.1000	0.72	-0.84%
گاز طبیعی	5.0540	0.12	-2.24%
بنزین	2.4902	0.02	-0.73%
سوخت گرمایشی	2.5670	0.03	-0.98%
طلا	1,782.53	0.70	0.04%
نقره	24.230	0.04	-0.16%
مس	4.6585	0.10	-2.05%
سویا	1,238.2500	7.25	-0.58%
گندم	745.5000	3.50	-0.47%
زغال سنگ	232.00	2.10	0.91%
فولاد	5,543.00	30.00	-0.54%
سنگ آهن	117.50	2.50	2.17%
چوب	676.30	30.70	-4.34%

	واقعی	Chg	%Chg
ایالات متحده	1.6630	0.003	0.00%
انگلستان	1.1980	0.051	0.05%
ژاپن	0.0880	0.005	-0.01%
استرالیا	1.7900	0.012	-0.01%
آلمان	-0.1120	0.011	0.01%
برزیل	11.6500	0.085	0.09%
روسیه	7.5700	0.060	0.06%
هند	6.3390	0.034	-0.03%
کانادا	1.6580	0.010	0.01%
ایتالیا	0.9270	0.010	0.01%
فرانسه	0.2190	0.003	0.00%
آفریقای جنوبی	9.4850	0.130	0.13%
چین	2.9710	0.046	-0.05%
سوئیس	-0.0680	0.017	0.02%