UZSCZK - قیمت سهام

نمودار
Quotes

نرخ ارز

0.00226

تغییر روزانه:

0.000004 0.19%

سالیانه:

-9.70%

Ok

width

height

	قیمت		روز	%روز	%سال	تاریخ
CZKEUR	0.0369		0.0001	0.21%	-4.92%	2020-09-29
CZKUSD	0.0431		0.0002	0.55%	2.11%	2020-09-29
CZKAUD	0.0606		0.00001	0.02%	-3.26%	2020-09-29
CZKCAD	0.0577		0.0004	0.61%	3.15%	2020-09-29
CZKCHF	0.0398		0.0001	0.34%	-5.61%	2020-09-29
CZKGBP	0.0336		0.0002	0.49%	-2.41%	2020-09-29
CZKJPY	4.5578		0.0322	0.71%	-0.18%	2020-09-29
CZKNZD	0.0655		0.0001	0.12%	-2.99%	2020-09-29
UZSEUR	0.0001		0.0000004	0.53%	-14.08%	2020-09-29
UZSUSD	0.0001		0.000001	0.87%	-7.68%	2020-09-29
CZKBRL	0.2442		0.0013	0.51%	39.11%	2020-09-29
CZKCNY	0.2942		0.0017	0.58%	-2.46%	2020-09-29
UZSAUD	0.0001		0.0000005	0.35%	-12.52%	2020-09-29
UZSCAD	0.0001		0.000001	0.84%	-6.83%	2020-09-29
UZSCHF	0.0001		0.000001	0.61%	-14.71%	2020-09-29
UZSGBP	0.0001		0.000001	0.84%	-11.74%	2020-09-29
UZSJPY	0.0103		0.0001	0.80%	-9.95%	2020-09-29
UZSNZD	0.0001		0.000001	0.44%	-12.29%	2020-09-29
UZSBRL	0.0006		0.000004	0.64%	25.53%	2020-09-29
UZSCNY	0.0007		0.00001	0.93%	-11.79%	2020-09-29
UZSCZK	0.0023		0.000004	0.19%	-9.70%	2020-09-29

	واقعی	Chg	%Chg
EURUSD	1.17036	0.0033	0.28%
GBPUSD	1.28588	0.0011	0.09%
AUDUSD	0.71258	0.0040	0.57%
NZDUSD	0.65904	0.0029	0.43%
USDJPY	105.64	0.1740	0.16%
USDCNY	6.81967	0.0016	0.02%
USDCHF	0.92232	0.0020	-0.21%
USDCAD	1.33736	0.0009	0.06%
USDMXN	22.2734	0.1198	-0.53%
USDINR	73.7319	0.0181	-0.02%
USDBRL	5.6612	0.0015	-0.03%
USDRUB	78.9618	0.0786	-0.10%
DXY	94.064	0.2142	-0.23%
BTCUSD	10,764.13	75	0.70%
[+]

	واقعی	Chg	%Chg
Dow Jones	27,549	35	-0.13%
S&P 500	3,354	2	0.07%
NASDAQ 100	11,386	22	0.19%
NIKKEI 225	23,539	27	0.12%
FTSE 100	5,904	23	-0.40%
DAX	12,822	49	-0.38%
CAC 40	4,836	7	-0.15%
FTSE MIB	19,121	39	-0.20%
IBEX 35	6,771	20	-0.29%
ASX 200	5,952	0	0.00%
SHANGHAI	3,224	7	0.21%
SENSEX	37,978	4	-0.01%
MOEX	2,915	12	-0.43%
TSX	16,243	177	1.10%
[+]

	واقعی	Chg	%Chg
Apple	114.96	2.68	2.39%
Tesla	420.77	13.43	3.30%
Microsoft	209.44	1.62	0.78%
Amazon	3,170.20	75.07	2.43%
Alphabet	1,458.66	19.60	1.36%
Facebook	256.82	2.00	0.78%
Alibaba	276.09	6.73	2.50%
Visa	200.32	3.07	1.56%
JPMorgan Chase	96.16	2.69	2.88%
Intel	51.43	1.49	2.98%
Johnson & Johnson	147.20	1.54	1.06%
Procter & Gamble	138.01	0.39	0.28%
Exxon Mobil	35.31	0.67	1.93%
3M	161.66	1.39	0.87%
[+]

	واقعی	Chg	%Chg
Crude Oil	40.2500	0.34	-0.84%
Brent	42.1400	0.29	-0.68%
Natural gas	2.7310	0.07	-2.46%
Gasoline	1.2378	0.01	-1.06%
Heating oil	1.1379	0.00	-0.25%
Gold	1,886.09	5.24	0.28%
Silver	23.919	0.21	0.88%
Copper	2.9630	0.02	-0.59%
Lithium	39,000.00	0.00	0.00%
Soybeans	993.0000	2.50	-0.25%
Wheat	549.5000	0.25	-0.05%
Coffee	108.70	0.85	-0.78%
Cotton	63.57	0.83	-1.29%
Rice	12.4200	0.04	-0.32%
[+]

	واقعی	Chg	%Chg
US	0.65	0.007	-0.01%
UK	0.19	0.012	-0.01%
Japan	0.02	0.002	0.00%
Germany	-0.53	0.006	-0.01%
Belgium	-0.31	0.011	-0.01%
Mexico	5.74	0.040	0.04%
Brazil	7.08	0.090	-0.09%
Netherlands	-0.42	0.055	0.06%
France	-0.26	0.005	-0.01%
Sweden	-0.13	0.002	-0.01%
Switzerland	-0.51	0.007	0.00%
South Korea	1.43	0.004	0.00%
Indonesia	6.98	0.060	0.06%
India	6.04	0.018	-0.02%
[+]